AXCNH Historical Data

AXCNH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.145
+0.00%
$ 145,000 $ 393,106
Feb 20, 9 AM $ 0.145
+0.14%
$ 145,000 $ 393,121
Feb 20, 8 AM $ 0.145
+0.00%
$ 144,800 $ 392,882
Feb 20, 7 AM $ 0.145
+0.00%
$ 145,000 $ 392,528
Feb 20, 6 AM $ 0.145
-0.21%
$ 144,800 $ 392,356
Feb 20, 5 AM $ 0.145
+0.21%
$ 145,100 $ 392,554
Feb 20, 4 AM $ 0.145
+0.00%
$ 145,000 $ 392,593
Feb 20, 3 AM $ 0.145
+0.14%
$ 145,000 $ 392,465
Feb 20, 2 AM $ 0.145
+0.00%
$ 145,000 $ 392,583
Feb 20, 1 AM $ 0.145
+0.07%
$ 145,000 $ 393,173
Feb 20, 12 AM $ 0.145
+0.07%
$ 145,100 $ 392,866
Feb 19, 11 PM $ 0.145
-0.14%
$ 144,900 $ 392,919
Feb 19, 10 PM $ 0.145
+0.00%
$ 144,900 $ 393,171
Feb 19, 9 PM $ 0.145
-0.14%
$ 144,900 $ 392,791
Feb 19, 8 PM $ 0.145
-0.07%
$ 144,900 $ 392,984
Feb 19, 7 PM $ 0.145
-0.07%
$ 144,800 $ 392,900
Feb 19, 6 PM $ 0.145
-0.07%
$ 144,900 $ 397,748
Feb 19, 5 PM $ 0.145
+0.00%
$ 144,800 $ 398,385
Feb 19, 4 PM $ 0.145
-0.21%
$ 144,800 $ 394,083
Feb 19, 3 PM $ 0.145
+0.21%
$ 145,100 $ 393,683
Feb 19, 2 PM $ 0.145
-0.21%
$ 144,700 $ 393,915
Feb 19, 1 PM $ 0.145
+0.14%
$ 145,000 $ 393,367
Feb 19, 12 PM $ 0.145
-0.21%
$ 144,800 $ 393,063
Feb 19, 11 AM $ 0.145
+0.07%
$ 145,000 $ 393,055
Feb 19, 10 AM $ 0.145
+0.00%
$ 145,100 $ 392,523
Feb 19, 9 AM $ 0.145
+0.00%
$ 145,100 $ 392,320
Feb 19, 8 AM $ 0.145
+0.07%
$ 145,100 $ 392,523
Feb 19, 7 AM $ 0.145
-0.07%
$ 145,000 $ 392,726
Feb 19, 6 AM $ 0.145
+0.07%
$ 145,100 $ 393,219
Feb 19, 5 AM $ 0.145
+0.00%
$ 144,800 $ 393,252
Feb 19, 4 AM $ 0.145
+0.00%
$ 144,800 $ 392,417
Feb 19, 3 AM $ 0.145
-0.21%
$ 144,800 $ 392,012
Feb 19, 2 AM $ 0.145
+0.00%
$ 145,100 $ 391,825
Feb 19, 1 AM $ 0.145
+0.00%
$ 145,000 $ 391,764
Feb 19, 12 AM $ 0.145
+0.00%
$ 145,000 $ 392,048
Feb 18, 11 PM $ 0.145
-0.07%
$ 145,000 $ 392,079
Feb 18, 10 PM $ 0.145
-0.07%
$ 145,100 $ 392,076
Feb 18, 9 PM $ 0.145
+0.14%
$ 145,200 $ 392,504
Feb 18, 8 PM $ 0.145
+0.00%
$ 145,200 $ 392,150
Feb 18, 7 PM $ 0.145
+0.14%
$ 145,200 $ 391,905
Feb 18, 6 PM $ 0.145
+0.07%
$ 145,200 $ 392,122
Feb 18, 5 PM $ 0.145
+0.00%
$ 145,100 $ 391,894
Feb 18, 4 PM $ 0.145
+0.14%
$ 145,300 $ 396,594
Feb 18, 3 PM $ 0.145
+0.00%
$ 145,100 $ 396,713
Feb 18, 2 PM $ 0.145
+0.14%
$ 145,300 $ 396,347
Feb 18, 1 PM $ 0.145
-0.14%
$ 145,100 $ 396,719
Feb 18, 12 PM $ 0.145
-0.21%
$ 145,100 $ 397,132
Feb 18, 11 AM $ 0.145
+0.00%
$ 145,400 $ 397,881
Feb 18, 10 AM $ 0.145
+0.14%
$ 145,400 $ 398,502
Feb 18, 9 AM $ 0.145
-0.07%
$ 145,200 $ 398,557