AXCNH Historical Data

AXCNH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.146
-0.14%
$ 146,300 $ 86,990
Apr 26, 1 AM $ 0.146
+0.00%
$ 146,300 $ 103,204
Apr 26, 12 AM $ 0.146
-0.14%
$ 146,300 $ 118,960
Apr 25, 11 PM $ 0.146
-0.14%
$ 146,300 $ 135,645
Apr 25, 10 PM $ 0.146
+0.00%
$ 146,300 $ 151,986
Apr 25, 9 PM $ 0.146
-0.14%
$ 146,300 $ 168,234
Apr 25, 8 PM $ 0.146
+0.14%
$ 146,500 $ 184,814
Apr 25, 7 PM $ 0.146
+0.00%
$ 146,500 $ 200,935
Apr 25, 6 PM $ 0.146
+0.00%
$ 146,500 $ 217,556
Apr 25, 5 PM $ 0.146
+0.00%
$ 146,300 $ 234,065
Apr 25, 4 PM $ 0.146
-0.14%
$ 146,300 $ 243,700
Apr 25, 3 PM $ 0.146
+0.00%
$ 146,300 $ 256,053
Apr 25, 2 PM $ 0.146
+0.00%
$ 146,500 $ 260,683
Apr 25, 1 PM $ 0.146
+0.00%
$ 146,500 $ 265,060
Apr 25, 12 PM $ 0.146
-0.14%
$ 146,300 $ 271,514
Apr 25, 11 AM $ 0.146
+0.00%
$ 146,500 $ 274,871
Apr 25, 10 AM $ 0.146
+0.00%
$ 146,500 $ 288,861
Apr 25, 9 AM $ 0.146
+0.14%
$ 146,500 $ 302,014
Apr 25, 8 AM $ 0.146
+0.00%
$ 146,300 $ 315,342
Apr 25, 7 AM $ 0.146
+0.14%
$ 146,500 $ 327,579
Apr 25, 6 AM $ 0.146
+0.14%
$ 146,500 $ 330,510
Apr 25, 5 AM $ 0.146
+0.00%
$ 146,300 $ 331,055
Apr 25, 4 AM $ 0.146
+0.00%
$ 146,300 $ 331,500
Apr 25, 3 AM $ 0.146
+0.00%
$ 146,500 $ 330,303
Apr 25, 2 AM $ 0.146
+0.00%
$ 146,300 $ 330,224
Apr 25, 1 AM $ 0.146
-0.14%
$ 146,300 $ 329,914
Apr 25, 12 AM $ 0.146
+0.00%
$ 146,300 $ 329,936
Apr 24, 11 PM $ 0.146
+0.00%
$ 146,300 $ 330,044
Apr 24, 10 PM $ 0.146
+0.00%
$ 146,500 $ 330,110
Apr 24, 9 PM $ 0.146
-0.14%
$ 146,300 $ 329,779
Apr 24, 8 PM $ 0.146
+0.07%
$ 146,300 $ 329,176
Apr 24, 7 PM $ 0.146
+0.00%
$ 146,200 $ 329,876
Apr 24, 6 PM $ 0.146
-0.14%
$ 146,200 $ 329,765
Apr 24, 5 PM $ 0.146
-0.20%
$ 146,200 $ 328,778
Apr 24, 4 PM $ 0.146
+0.00%
$ 146,300 $ 335,335
Apr 24, 3 PM $ 0.146
+0.07%
$ 146,500 $ 339,494
Apr 24, 2 PM $ 0.146
+0.00%
$ 146,400 $ 351,361
Apr 24, 1 PM $ 0.146
+0.00%
$ 146,400 $ 362,893
Apr 24, 12 PM $ 0.146
-0.20%
$ 146,200 $ 372,623
Apr 24, 11 AM $ 0.146
+0.07%
$ 146,500 $ 385,245
Apr 24, 10 AM $ 0.146
+0.00%
$ 146,400 $ 387,104
Apr 24, 9 AM $ 0.146
-0.07%
$ 146,300 $ 388,806
Apr 24, 8 AM $ 0.146
+0.00%
$ 146,400 $ 389,402
Apr 24, 7 AM $ 0.146
+0.21%
$ 146,400 $ 389,113
Apr 24, 6 AM $ 0.146
-0.07%
$ 146,100 $ 392,708
Apr 24, 5 AM $ 0.146
+0.00%
$ 146,400 $ 393,815
Apr 24, 4 AM $ 0.146
+0.07%
$ 146,400 $ 393,914
Apr 24, 3 AM $ 0.146
+0.00%
$ 146,300 $ 395,804
Apr 24, 2 AM $ 0.146
-0.07%
$ 146,300 $ 396,237
Apr 24, 1 AM $ 0.146
+0.00%
$ 146,400 $ 397,030