AXCNH Historical Data

AXCNH Page 31
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.147
+0.00%
$146,800 $138
Jun 27, 12 AM $0.147
+0.00%
$146,800 $138
Jun 26, 11 PM $0.147
+0.00%
$146,800 $138
Jun 26, 10 PM $0.147
+0.00%
$146,800 $138
Jun 26, 9 PM $0.147
+0.00%
$146,800 $138
Jun 26, 8 PM $0.147
+0.00%
$146,800 $138
Jun 26, 7 PM $0.147
+0.00%
$146,800 $138
Jun 26, 6 PM $0.147
+0.00%
$146,800 $138
Jun 26, 5 PM $0.147
+0.00%
$146,800 $138
Jun 26, 4 PM $0.147
+0.00%
$146,800 $138
Jun 26, 3 PM $0.147
+0.00%
$146,800 $138
Jun 26, 2 PM $0.147
+0.00%
$146,800 $138
Jun 26, 1 PM $0.147
+0.00%
$146,800 $138
Jun 26, 12 PM $0.147
+0.00%
$146,800 $138
Jun 26, 11 AM $0.147
+0.00%
$146,800 $138
Jun 26, 10 AM $0.147
+0.00%
$146,800 $138
Jun 26, 9 AM $0.147
+0.00%
$146,800 $138
Jun 26, 8 AM $0.147
+0.00%
$146,800 $138
Jun 26, 7 AM $0.147
+0.00%
$146,800 $138
Jun 26, 6 AM $0.147
+0.00%
$146,800 $138
Jun 26, 5 AM $0.147
+0.00%
$146,800 $138
Jun 26, 4 AM $0.147
+0.00%
$146,800 $138
Jun 26, 3 AM $0.147
+0.00%
$146,800 $138
Jun 26, 2 AM $0.147
+0.00%
$146,800 $138
Jun 26, 1 AM $0.147
+0.00%
$146,800 $138
Jun 26, 12 AM $0.147
+0.00%
$146,800 $138
Jun 25, 11 PM $0.147
+0.00%
$146,800 $138
Jun 25, 10 PM $0.147
+0.00%
$146,800 $138
Jun 25, 9 PM $0.147
+0.00%
$146,800 $138
Jun 25, 8 PM $0.147
+0.00%
$146,800 $138
Jun 25, 7 PM $0.147
+0.00%
$146,800 $138
Jun 25, 6 PM $0.147
+0.00%
$146,800 $138
Jun 25, 5 PM $0.147
+0.00%
$146,800 $138
Jun 25, 4 PM $0.147
+0.00%
$146,800 $138
Jun 25, 3 PM $0.147
+0.00%
$146,800 $161
Jun 25, 2 PM $0.147
+0.00%
$146,800 $161
Jun 25, 1 PM $0.147
+0.00%
$146,800 $161
Jun 25, 12 PM $0.147
-0.07%
$146,800 $161
Jun 25, 11 AM $0.147
+0.00%
$146,900 $23
Jun 25, 10 AM $0.147
+0.00%
$146,900 $23
Jun 25, 9 AM $0.147
+0.00%
$146,900 $23
Jun 25, 8 AM $0.147
+0.00%
$146,900 $23
Jun 25, 7 AM $0.147
+0.00%
$146,900 $23
Jun 25, 6 AM $0.147
+0.00%
$146,900 $23
Jun 25, 5 AM $0.147
+0.00%
$146,900 $23
Jun 25, 4 AM $0.147
+0.00%
$146,900 $23
Jun 25, 3 AM $0.147
+0.00%
$146,900 $23
Jun 25, 2 AM $0.147
+0.00%
$146,900 $23
Jun 25, 1 AM $0.147
+0.00%
$146,900 $23
Jun 25, 12 AM $0.147
+0.00%
$146,900 $5,927