AXCNH Historical Data

AXCNH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.146
-0.07%
$ 146,300 $ 396,237
Apr 24, 1 AM $ 0.146
+0.00%
$ 146,400 $ 397,030
Apr 24, 12 AM $ 0.146
+0.14%
$ 146,400 $ 397,415
Apr 23, 11 PM $ 0.146
+0.00%
$ 146,200 $ 397,256
Apr 23, 10 PM $ 0.146
-0.07%
$ 146,200 $ 397,571
Apr 23, 9 PM $ 0.146
+0.21%
$ 146,500 $ 398,529
Apr 23, 8 PM $ 0.146
-0.14%
$ 146,200 $ 399,310
Apr 23, 7 PM $ 0.146
+0.14%
$ 146,400 $ 399,220
Apr 23, 6 PM $ 0.146
+0.07%
$ 146,500 $ 399,430
Apr 23, 5 PM $ 0.146
-0.07%
$ 146,400 $ 400,615
Apr 23, 4 PM $ 0.146
+0.14%
$ 146,500 $ 400,914
Apr 23, 3 PM $ 0.146
-0.14%
$ 146,300 $ 401,042
Apr 23, 2 PM $ 0.146
+0.07%
$ 146,300 $ 400,826
Apr 23, 1 PM $ 0.146
+0.00%
$ 146,300 $ 401,335
Apr 23, 12 PM $ 0.146
+0.00%
$ 146,500 $ 401,457
Apr 23, 11 AM $ 0.146
-0.07%
$ 146,300 $ 401,288
Apr 23, 10 AM $ 0.146
+0.14%
$ 146,400 $ 401,577
Apr 23, 9 AM $ 0.146
-0.14%
$ 146,200 $ 402,391
Apr 23, 8 AM $ 0.146
+0.14%
$ 146,400 $ 402,661
Apr 23, 7 AM $ 0.146
+0.14%
$ 146,400 $ 402,281
Apr 23, 6 AM $ 0.146
+0.00%
$ 146,400 $ 402,109
Apr 23, 5 AM $ 0.146
+0.07%
$ 146,300 $ 385,237
Apr 23, 4 AM $ 0.146
+0.14%
$ 146,400 $ 368,459
Apr 23, 3 AM $ 0.146
+0.14%
$ 146,400 $ 351,551
Apr 23, 2 AM $ 0.146
-0.14%
$ 146,400 $ 334,995
Apr 23, 1 AM $ 0.147
+0.14%
$ 146,600 $ 318,397
Apr 23, 12 AM $ 0.147
+0.21%
$ 146,600 $ 301,966
Apr 22, 11 PM $ 0.146
+0.14%
$ 146,500 $ 285,285
Apr 22, 10 PM $ 0.146
+0.00%
$ 146,300 $ 268,459
Apr 22, 9 PM $ 0.146
-0.14%
$ 146,300 $ 251,458
Apr 22, 8 PM $ 0.146
+0.00%
$ 146,500 $ 234,537
Apr 22, 7 PM $ 0.146
+0.14%
$ 146,500 $ 217,610
Apr 22, 6 PM $ 0.146
+0.14%
$ 146,500 $ 200,669
Apr 22, 5 PM $ 0.146
-0.14%
$ 146,300 $ 183,788
Apr 22, 4 PM $ 0.146
+0.00%
$ 146,500 $ 166,897
Apr 22, 3 PM $ 0.146
-0.14%
$ 146,300 $ 150,193
Apr 22, 2 PM $ 0.146
-0.07%
$ 146,300 $ 133,449
Apr 22, 1 PM $ 0.147
+0.07%
$ 146,600 $ 116,517
Apr 22, 12 PM $ 0.146
-0.07%
$ 146,500 $ 99,707
Apr 22, 11 AM $ 0.147
+0.00%
$ 146,600 $ 83,211
Apr 22, 10 AM $ 0.146
-0.14%
$ 146,400 $ 66,265
Apr 22, 9 AM $ 0.147
+0.00%
$ 146,600 $ 49,475
Apr 22, 8 AM $ 0.147
+0.07%
$ 146,600 $ 32,794
Apr 22, 7 AM $ 0.147
+0.00%
$ 146,700 $ 16,376
Apr 22, 6 AM $ 0.147
+0.00%
$ 147,200 $ 7
Apr 22, 5 AM $ 0.147
+0.00%
$ 147,200 $ 7
Apr 22, 4 AM $ 0.147
+0.00%
$ 147,200 $ 7
Apr 22, 3 AM $ 0.147
+0.00%
$ 147,200 $ 7
Apr 22, 2 AM $ 0.147
+0.00%
$ 147,200 $ 7
Apr 22, 1 AM $ 0.147
+0.00%
$ 147,200 $ 7