AXCNH Historical Data

AXCNH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.147
+0.00%
$146,900 $16,400
Jun 24, 10 PM $0.147
+0.00%
$146,900 $31,248
Jun 24, 9 PM $0.147
+0.00%
$146,900 $42,815
Jun 24, 8 PM $0.147
+0.00%
$146,900 $59,762
Jun 24, 7 PM $0.147
+0.00%
$146,900 $76,596
Jun 24, 6 PM $0.147
+0.00%
$146,900 $93,417
Jun 24, 5 PM $0.147
+0.00%
$146,900 $101,623
Jun 24, 4 PM $0.147
-0.20%
$146,900 $103,519
Jun 24, 3 PM $0.147
+0.00%
$147,200 $103,496
Jun 24, 2 PM $0.147
+0.00%
$147,200 $103,496
Jun 24, 1 PM $0.147
+0.00%
$147,200 $103,691
Jun 24, 12 PM $0.147
+0.00%
$147,200 $103,954
Jun 24, 11 AM $0.147
+0.00%
$147,200 $104,125
Jun 24, 10 AM $0.147
+0.00%
$147,200 $105,992
Jun 24, 9 AM $0.147
+0.00%
$147,200 $120,089
Jun 24, 8 AM $0.147
+0.00%
$147,200 $120,756
Jun 24, 7 AM $0.147
+0.00%
$147,200 $121,454
Jun 24, 6 AM $0.147
+0.00%
$147,200 $122,136
Jun 24, 5 AM $0.147
+0.00%
$147,200 $132,172
Jun 24, 4 AM $0.147
+0.00%
$147,200 $146,143
Jun 24, 3 AM $0.147
+0.00%
$147,200 $162,970
Jun 24, 2 AM $0.147
+0.00%
$147,200 $228,874
Jun 24, 1 AM $0.147
-0.07%
$147,200 $228,874
Jun 24, 12 AM $0.147
+0.14%
$147,300 $222,965
Jun 23, 11 PM $0.147
+0.00%
$147,300 $226,618
Jun 23, 10 PM $0.147
+0.00%
$147,300 $211,769
Jun 23, 9 PM $0.147
+0.00%
$147,300 $200,212
Jun 23, 8 PM $0.147
+0.14%
$147,300 $183,262
Jun 23, 7 PM $0.147
-0.07%
$147,100 $166,434
Jun 23, 6 PM $0.147
+0.00%
$147,200 $149,615
Jun 23, 5 PM $0.147
+0.00%
$147,200 $141,386
Jun 23, 4 PM $0.147
+0.00%
$147,200 $139,490
Jun 23, 3 PM $0.147
+0.00%
$147,200 $139,490
Jun 23, 2 PM $0.147
-0.07%
$147,200 $139,490
Jun 23, 1 PM $0.147
+0.00%
$147,300 $139,296
Jun 23, 12 PM $0.147
+0.00%
$147,400 $139,033
Jun 23, 11 AM $0.147
+0.00%
$147,400 $138,861
Jun 23, 10 AM $0.147
-0.07%
$147,400 $136,990
Jun 23, 9 AM $0.147
+0.07%
$147,500 $122,897
Jun 23, 8 AM $0.147
+0.00%
$147,400 $122,230
Jun 23, 7 AM $0.147
-0.07%
$147,400 $121,532
Jun 23, 6 AM $0.147
+0.14%
$147,500 $120,850
Jun 23, 5 AM $0.147
+0.07%
$147,500 $110,847
Jun 23, 4 AM $0.147
-0.14%
$147,400 $96,874
Jun 23, 3 AM $0.147
-2.90%
$147,400 $80,045
Jun 23, 2 AM $0.152
+0.00%
$151,800 $14,112
Jun 23, 1 AM $0.152
+0.00%
$151,800 $14,112
Jun 23, 12 AM $0.152
+2.71%
$151,800 $14,112
Jun 22, 11 PM $0.148
+0.00%
$147,800 $8
Jun 22, 10 PM $0.148
+0.00%
$147,800 $8