AXCNH Historical Data

AXCNH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.145
-0.07%
$ 145,200 $ 398,557
Feb 18, 8 AM $ 0.145
-0.07%
$ 145,300 $ 398,535
Feb 18, 7 AM $ 0.145
-0.14%
$ 145,200 $ 397,852
Feb 18, 6 AM $ 0.145
-0.07%
$ 145,200 $ 397,721
Feb 18, 5 AM $ 0.145
+0.07%
$ 145,300 $ 398,092
Feb 18, 4 AM $ 0.145
+0.00%
$ 145,300 $ 398,751
Feb 18, 3 AM $ 0.145
+0.21%
$ 145,400 $ 399,184
Feb 18, 2 AM $ 0.145
+0.14%
$ 145,300 $ 399,220
Feb 18, 1 AM $ 0.145
+0.00%
$ 145,100 $ 399,039
Feb 18, 12 AM $ 0.145
-0.21%
$ 145,100 $ 398,999
Feb 17, 11 PM $ 0.145
+0.00%
$ 145,400 $ 398,818
Feb 17, 10 PM $ 0.145
+0.14%
$ 145,400 $ 398,749
Feb 17, 9 PM $ 0.145
+0.07%
$ 145,200 $ 398,823
Feb 17, 8 PM $ 0.145
-0.07%
$ 145,300 $ 398,444
Feb 17, 7 PM $ 0.145
+0.00%
$ 145,400 $ 398,610
Feb 17, 6 PM $ 0.145
-0.07%
$ 145,200 $ 398,507
Feb 17, 5 PM $ 0.145
+0.14%
$ 145,300 $ 398,538
Feb 17, 4 PM $ 0.145
+0.21%
$ 145,300 $ 397,438
Feb 17, 3 PM $ 0.145
+0.00%
$ 145,200 $ 397,409
Feb 17, 2 PM $ 0.145
-0.07%
$ 145,200 $ 397,840
Feb 17, 1 PM $ 0.145
+0.00%
$ 145,300 $ 397,679
Feb 17, 12 PM $ 0.145
+0.00%
$ 145,300 $ 397,487
Feb 17, 11 AM $ 0.145
+0.00%
$ 145,100 $ 397,367
Feb 17, 10 AM $ 0.145
-0.21%
$ 145,100 $ 397,177
Feb 17, 9 AM $ 0.145
+0.00%
$ 145,400 $ 397,269
Feb 17, 8 AM $ 0.145
+0.07%
$ 145,400 $ 397,131
Feb 17, 7 AM $ 0.145
+0.14%
$ 145,300 $ 397,881
Feb 17, 6 AM $ 0.145
+0.00%
$ 145,100 $ 397,827
Feb 17, 5 AM $ 0.145
+0.00%
$ 145,300 $ 397,273
Feb 17, 4 AM $ 0.145
+0.00%
$ 145,300 $ 397,373
Feb 17, 3 AM $ 0.145
+0.00%
$ 145,300 $ 397,499
Feb 17, 2 AM $ 0.145
+0.14%
$ 145,300 $ 397,583
Feb 17, 1 AM $ 0.145
+0.00%
$ 145,300 $ 397,654
Feb 17, 12 AM $ 0.145
+0.07%
$ 145,300 $ 397,647
Feb 16, 11 PM $ 0.145
+0.00%
$ 145,200 $ 397,414
Feb 16, 10 PM $ 0.145
+0.00%
$ 145,400 $ 397,359
Feb 16, 9 PM $ 0.145
-0.14%
$ 145,200 $ 397,329
Feb 16, 8 PM $ 0.145
+0.07%
$ 145,300 $ 397,787
Feb 16, 7 PM $ 0.145
+0.00%
$ 145,200 $ 397,630
Feb 16, 6 PM $ 0.145
+0.07%
$ 145,400 $ 397,672
Feb 16, 5 PM $ 0.145
+0.00%
$ 145,100 $ 397,698
Feb 16, 4 PM $ 0.145
-0.14%
$ 145,100 $ 398,894
Feb 16, 3 PM $ 0.145
+0.14%
$ 145,300 $ 398,912
Feb 16, 2 PM $ 0.145
+0.00%
$ 145,300 $ 398,589
Feb 16, 1 PM $ 0.145
-0.14%
$ 145,100 $ 398,761
Feb 16, 12 PM $ 0.145
+0.00%
$ 145,100 $ 398,879
Feb 16, 11 AM $ 0.145
+0.00%
$ 145,300 $ 399,066
Feb 16, 10 AM $ 0.145
-0.14%
$ 145,100 $ 399,109
Feb 16, 9 AM $ 0.145
-0.07%
$ 145,300 $ 399,145
Feb 16, 8 AM $ 0.145
+0.14%
$ 145,400 $ 399,204