AXCNH Historical Data

AXCNH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.145
-0.07%
$ 145,300 $ 399,145
Feb 16, 8 AM $ 0.145
+0.14%
$ 145,400 $ 399,204
Feb 16, 7 AM $ 0.145
-0.07%
$ 145,200 $ 399,106
Feb 16, 6 AM $ 0.145
-0.07%
$ 145,200 $ 399,054
Feb 16, 5 AM $ 0.145
+0.14%
$ 145,300 $ 399,630
Feb 16, 4 AM $ 0.145
+0.00%
$ 145,300 $ 399,288
Feb 16, 3 AM $ 0.145
+0.07%
$ 145,300 $ 399,144
Feb 16, 2 AM $ 0.145
+0.28%
$ 145,200 $ 399,063
Feb 16, 1 AM $ 0.145
+0.14%
$ 145,000 $ 398,997
Feb 16, 12 AM $ 0.145
-0.14%
$ 144,800 $ 399,080
Feb 15, 11 PM $ 0.145
-0.21%
$ 144,700 $ 399,264
Feb 15, 10 PM $ 0.145
-0.14%
$ 144,800 $ 399,266
Feb 15, 9 PM $ 0.145
+0.07%
$ 145,000 $ 399,066
Feb 15, 8 PM $ 0.145
+0.14%
$ 145,100 $ 396,861
Feb 15, 7 PM $ 0.145
+0.14%
$ 145,100 $ 397,168
Feb 15, 6 PM $ 0.145
-0.14%
$ 144,900 $ 397,447
Feb 15, 5 PM $ 0.145
+0.00%
$ 145,100 $ 397,387
Feb 15, 4 PM $ 0.145
-0.14%
$ 144,900 $ 396,909
Feb 15, 3 PM $ 0.145
+0.14%
$ 145,100 $ 396,829
Feb 15, 2 PM $ 0.145
+0.00%
$ 144,900 $ 396,984
Feb 15, 1 PM $ 0.145
+0.14%
$ 145,100 $ 396,952
Feb 15, 12 PM $ 0.145
-0.14%
$ 144,900 $ 397,005
Feb 15, 11 AM $ 0.145
+0.14%
$ 145,100 $ 396,729
Feb 15, 10 AM $ 0.145
+0.00%
$ 145,100 $ 396,706
Feb 15, 9 AM $ 0.145
+0.00%
$ 144,900 $ 396,580
Feb 15, 8 AM $ 0.145
+0.14%
$ 145,100 $ 396,763
Feb 15, 7 AM $ 0.145
-0.14%
$ 144,900 $ 396,639
Feb 15, 6 AM $ 0.145
+0.14%
$ 145,100 $ 396,719
Feb 15, 5 AM $ 0.145
+0.00%
$ 144,900 $ 396,723
Feb 15, 4 AM $ 0.145
+0.00%
$ 145,100 $ 396,976
Feb 15, 3 AM $ 0.145
+0.14%
$ 145,100 $ 397,032
Feb 15, 2 AM $ 0.145
-0.14%
$ 144,900 $ 396,864
Feb 15, 1 AM $ 0.145
+0.00%
$ 144,900 $ 396,859
Feb 15, 12 AM $ 0.145
+0.00%
$ 144,900 $ 396,616
Feb 14, 11 PM $ 0.145
+0.00%
$ 144,900 $ 396,619
Feb 14, 10 PM $ 0.145
+0.00%
$ 145,100 $ 396,607
Feb 14, 9 PM $ 0.145
+0.00%
$ 145,100 $ 396,571
Feb 14, 8 PM $ 0.145
+0.14%
$ 145,100 $ 398,685
Feb 14, 7 PM $ 0.145
+0.00%
$ 145,100 $ 398,474
Feb 14, 6 PM $ 0.145
-0.14%
$ 144,900 $ 398,248
Feb 14, 5 PM $ 0.145
-0.14%
$ 144,900 $ 398,402
Feb 14, 4 PM $ 0.145
-0.14%
$ 144,900 $ 398,655
Feb 14, 3 PM $ 0.145
-0.14%
$ 144,900 $ 398,623
Feb 14, 2 PM $ 0.145
+0.14%
$ 145,100 $ 398,611
Feb 14, 1 PM $ 0.145
+0.00%
$ 144,900 $ 398,544
Feb 14, 12 PM $ 0.145
+0.00%
$ 144,900 $ 398,231
Feb 14, 11 AM $ 0.145
+0.14%
$ 145,100 $ 398,232
Feb 14, 10 AM $ 0.145
-0.14%
$ 144,900 $ 398,253
Feb 14, 9 AM $ 0.145
-0.14%
$ 144,900 $ 398,363
Feb 14, 8 AM $ 0.145
-0.14%
$ 144,900 $ 398,420