AXCNH Historical Data

AXCNH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.145
-0.14%
$ 144,900 $ 398,420
Feb 14, 7 AM $ 0.145
+0.00%
$ 144,900 $ 397,945
Feb 14, 6 AM $ 0.145
+0.00%
$ 144,900 $ 397,639
Feb 14, 5 AM $ 0.145
-0.14%
$ 144,900 $ 396,967
Feb 14, 4 AM $ 0.145
+0.00%
$ 145,100 $ 396,771
Feb 14, 3 AM $ 0.145
+0.00%
$ 144,900 $ 396,908
Feb 14, 2 AM $ 0.145
+0.00%
$ 145,100 $ 397,014
Feb 14, 1 AM $ 0.145
+0.00%
$ 144,900 $ 396,804
Feb 14, 12 AM $ 0.145
+0.14%
$ 145,100 $ 396,830
Feb 13, 11 PM $ 0.145
-0.14%
$ 144,900 $ 396,830
Feb 13, 10 PM $ 0.145
+0.00%
$ 144,900 $ 396,915
Feb 13, 9 PM $ 0.145
+0.00%
$ 145,000 $ 396,878
Feb 13, 8 PM $ 0.145
+0.00%
$ 144,800 $ 396,951
Feb 13, 7 PM $ 0.145
+0.14%
$ 145,000 $ 396,465
Feb 13, 6 PM $ 0.145
+0.14%
$ 145,000 $ 394,123
Feb 13, 5 PM $ 0.145
+0.00%
$ 144,800 $ 393,625
Feb 13, 4 PM $ 0.145
+0.07%
$ 145,000 $ 393,644
Feb 13, 3 PM $ 0.145
+0.00%
$ 144,900 $ 393,789
Feb 13, 2 PM $ 0.145
+0.14%
$ 145,000 $ 393,739
Feb 13, 1 PM $ 0.145
-0.07%
$ 144,800 $ 393,798
Feb 13, 12 PM $ 0.145
+0.00%
$ 144,700 $ 393,747
Feb 13, 11 AM $ 0.145
-0.14%
$ 144,700 $ 393,939
Feb 13, 10 AM $ 0.145
-0.14%
$ 144,700 $ 394,220
Feb 13, 9 AM $ 0.145
+0.00%
$ 144,900 $ 394,017
Feb 13, 8 AM $ 0.145
+0.14%
$ 144,900 $ 393,638
Feb 13, 7 AM $ 0.145
+0.14%
$ 144,900 $ 393,754
Feb 13, 6 AM $ 0.145
+0.14%
$ 144,900 $ 393,936
Feb 13, 5 AM $ 0.145
+0.00%
$ 145,000 $ 394,481
Feb 13, 4 AM $ 0.145
+0.00%
$ 144,800 $ 394,201
Feb 13, 3 AM $ 0.145
-0.14%
$ 144,800 $ 393,170
Feb 13, 2 AM $ 0.145
+0.00%
$ 144,800 $ 392,889
Feb 13, 1 AM $ 0.145
+0.07%
$ 145,000 $ 391,905
Feb 13, 12 AM $ 0.145
-0.14%
$ 144,900 $ 391,494
Feb 12, 11 PM $ 0.145
-0.14%
$ 144,900 $ 391,668
Feb 12, 10 PM $ 0.145
-0.14%
$ 144,900 $ 391,680
Feb 12, 9 PM $ 0.145
+0.14%
$ 145,100 $ 391,843
Feb 12, 8 PM $ 0.145
+0.00%
$ 145,100 $ 391,520
Feb 12, 7 PM $ 0.145
+0.00%
$ 145,100 $ 392,232
Feb 12, 6 PM $ 0.145
+0.21%
$ 145,100 $ 394,378
Feb 12, 5 PM $ 0.145
-0.07%
$ 145,000 $ 394,194
Feb 12, 4 PM $ 0.145
-0.07%
$ 145,100 $ 394,117
Feb 12, 3 PM $ 0.145
+0.00%
$ 145,000 $ 393,994
Feb 12, 2 PM $ 0.145
+0.14%
$ 145,200 $ 393,453
Feb 12, 1 PM $ 0.145
+0.07%
$ 145,000 $ 392,912
Feb 12, 12 PM $ 0.145
+0.14%
$ 145,100 $ 392,894
Feb 12, 11 AM $ 0.145
-0.14%
$ 144,900 $ 392,919
Feb 12, 10 AM $ 0.145
+0.00%
$ 145,100 $ 392,429
Feb 12, 9 AM $ 0.145
+0.00%
$ 145,100 $ 392,602
Feb 12, 8 AM $ 0.145
+0.21%
$ 145,100 $ 392,826
Feb 12, 7 AM $ 0.145
+0.14%
$ 145,000 $ 392,664