AXCNH Historical Data

AXCNH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.145
+0.21%
$ 145,100 $ 392,826
Feb 12, 7 AM $ 0.145
+0.14%
$ 145,000 $ 392,664
Feb 12, 6 AM $ 0.145
+0.00%
$ 145,000 $ 392,566
Feb 12, 5 AM $ 0.145
-0.14%
$ 144,800 $ 392,427
Feb 12, 4 AM $ 0.145
-0.21%
$ 144,800 $ 392,755
Feb 12, 3 AM $ 0.145
-0.07%
$ 145,000 $ 393,626
Feb 12, 2 AM $ 0.145
+0.14%
$ 145,100 $ 393,984
Feb 12, 1 AM $ 0.145
-0.07%
$ 144,900 $ 394,983
Feb 12, 12 AM $ 0.145
+0.07%
$ 144,800 $ 395,465
Feb 11, 11 PM $ 0.145
+0.14%
$ 144,900 $ 395,076
Feb 11, 10 PM $ 0.145
+0.00%
$ 144,700 $ 395,074
Feb 11, 9 PM $ 0.145
+0.00%
$ 144,700 $ 394,879
Feb 11, 8 PM $ 0.145
-0.14%
$ 144,700 $ 395,147
Feb 11, 7 PM $ 0.145
+0.00%
$ 144,700 $ 394,474
Feb 11, 6 PM $ 0.145
-0.14%
$ 144,700 $ 392,688
Feb 11, 5 PM $ 0.145
-0.07%
$ 144,700 $ 391,509
Feb 11, 4 PM $ 0.145
+0.07%
$ 144,600 $ 391,487
Feb 11, 3 PM $ 0.145
+0.00%
$ 144,600 $ 391,591
Feb 11, 2 PM $ 0.145
+0.07%
$ 144,600 $ 392,050
Feb 11, 1 PM $ 0.145
+0.00%
$ 144,800 $ 392,167
Feb 11, 12 PM $ 0.145
-0.14%
$ 144,600 $ 391,960
Feb 11, 11 AM $ 0.145
-0.07%
$ 144,800 $ 391,833
Feb 11, 10 AM $ 0.145
-0.14%
$ 144,700 $ 391,936
Feb 11, 9 AM $ 0.145
-0.07%
$ 144,600 $ 391,936
Feb 11, 8 AM $ 0.145
-0.14%
$ 144,700 $ 391,338
Feb 11, 7 AM $ 0.145
-0.07%
$ 144,700 $ 392,093
Feb 11, 6 AM $ 0.145
+0.07%
$ 144,800 $ 392,372
Feb 11, 5 AM $ 0.145
+0.07%
$ 144,700 $ 392,406
Feb 11, 4 AM $ 0.145
+0.00%
$ 144,600 $ 392,121
Feb 11, 3 AM $ 0.145
+0.14%
$ 144,800 $ 392,173
Feb 11, 2 AM $ 0.145
+0.21%
$ 144,800 $ 392,101
Feb 11, 1 AM $ 0.144
-0.21%
$ 144,500 $ 391,801
Feb 11, 12 AM $ 0.145
+0.07%
$ 144,800 $ 391,916
Feb 10, 11 PM $ 0.144
-0.21%
$ 144,500 $ 392,206
Feb 10, 10 PM $ 0.145
+0.00%
$ 144,600 $ 392,240
Feb 10, 9 PM $ 0.145
-0.07%
$ 144,700 $ 392,231
Feb 10, 8 PM $ 0.145
+0.14%
$ 144,800 $ 392,042
Feb 10, 7 PM $ 0.145
+0.07%
$ 144,800 $ 390,530
Feb 10, 6 PM $ 0.145
+0.07%
$ 144,700 $ 392,658
Feb 10, 5 PM $ 0.145
+0.00%
$ 144,800 $ 394,349
Feb 10, 4 PM $ 0.145
+0.14%
$ 144,800 $ 394,429
Feb 10, 3 PM $ 0.145
+0.21%
$ 144,900 $ 394,157
Feb 10, 2 PM $ 0.145
+0.07%
$ 144,700 $ 394,380
Feb 10, 1 PM $ 0.145
+0.07%
$ 144,800 $ 394,776
Feb 10, 12 PM $ 0.144
-0.21%
$ 144,500 $ 394,872
Feb 10, 11 AM $ 0.145
-0.14%
$ 144,600 $ 394,720
Feb 10, 10 AM $ 0.145
-0.14%
$ 144,600 $ 394,526
Feb 10, 9 AM $ 0.145
-0.14%
$ 144,600 $ 394,428
Feb 10, 8 AM $ 0.145
-0.14%
$ 144,600 $ 394,950
Feb 10, 7 AM $ 0.145
+0.00%
$ 144,600 $ 394,574