AXCNH Historical Data

AXCNH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.145
+0.00%
$ 144,600 $ 394,574
Feb 10, 6 AM $ 0.145
-0.07%
$ 144,600 $ 394,266
Feb 10, 5 AM $ 0.145
-0.14%
$ 144,700 $ 393,905
Feb 10, 4 AM $ 0.145
-0.14%
$ 144,700 $ 394,037
Feb 10, 3 AM $ 0.145
+0.00%
$ 144,900 $ 394,168
Feb 10, 2 AM $ 0.145
+0.00%
$ 144,900 $ 394,103
Feb 10, 1 AM $ 0.145
+0.07%
$ 144,600 $ 394,480
Feb 10, 12 AM $ 0.144
-0.14%
$ 144,500 $ 394,448
Feb 9, 11 PM $ 0.145
+0.00%
$ 144,700 $ 394,547
Feb 9, 10 PM $ 0.145
+0.14%
$ 144,700 $ 394,416
Feb 9, 9 PM $ 0.144
-0.14%
$ 144,500 $ 394,623
Feb 9, 8 PM $ 0.144
-0.14%
$ 144,500 $ 394,721
Feb 9, 7 PM $ 0.144
+0.00%
$ 144,500 $ 396,642
Feb 9, 6 PM $ 0.145
+0.00%
$ 144,700 $ 396,431
Feb 9, 5 PM $ 0.145
+0.00%
$ 144,700 $ 396,335
Feb 9, 4 PM $ 0.144
-0.14%
$ 144,500 $ 396,402
Feb 9, 3 PM $ 0.145
+0.00%
$ 144,700 $ 396,624
Feb 9, 2 PM $ 0.144
+0.00%
$ 144,500 $ 396,330
Feb 9, 1 PM $ 0.145
+0.07%
$ 144,700 $ 396,401
Feb 9, 12 PM $ 0.145
+0.00%
$ 144,600 $ 396,812
Feb 9, 11 AM $ 0.144
-0.14%
$ 144,400 $ 396,854
Feb 9, 10 AM $ 0.145
+0.00%
$ 144,600 $ 397,036
Feb 9, 9 AM $ 0.144
+0.00%
$ 144,400 $ 397,493
Feb 9, 8 AM $ 0.145
+0.21%
$ 144,600 $ 397,587
Feb 9, 7 AM $ 0.144
+0.14%
$ 144,500 $ 397,536
Feb 9, 6 AM $ 0.144
+0.21%
$ 144,500 $ 397,614
Feb 9, 5 AM $ 0.144
+0.00%
$ 144,400 $ 398,019
Feb 9, 4 AM $ 0.144
+0.00%
$ 144,400 $ 398,085
Feb 9, 3 AM $ 0.144
+0.14%
$ 144,400 $ 398,274
Feb 9, 2 AM $ 0.144
+0.21%
$ 144,400 $ 398,156
Feb 9, 1 AM $ 0.144
-0.14%
$ 144,200 $ 398,000
Feb 9, 12 AM $ 0.144
+0.00%
$ 144,200 $ 397,774
Feb 8, 11 PM $ 0.144
+0.00%
$ 144,400 $ 397,611
Feb 8, 10 PM $ 0.144
+0.00%
$ 144,200 $ 397,854
Feb 8, 9 PM $ 0.144
+0.00%
$ 144,200 $ 397,765
Feb 8, 8 PM $ 0.144
+0.14%
$ 144,400 $ 397,751
Feb 8, 7 PM $ 0.144
+0.00%
$ 144,200 $ 397,409
Feb 8, 6 PM $ 0.144
-0.14%
$ 144,200 $ 397,353
Feb 8, 5 PM $ 0.144
+0.00%
$ 144,400 $ 397,548
Feb 8, 4 PM $ 0.144
-0.14%
$ 144,200 $ 397,201
Feb 8, 3 PM $ 0.144
+0.14%
$ 144,400 $ 397,180
Feb 8, 2 PM $ 0.144
+0.00%
$ 144,400 $ 397,271
Feb 8, 1 PM $ 0.144
+0.00%
$ 144,400 $ 396,836
Feb 8, 12 PM $ 0.144
+0.00%
$ 144,200 $ 396,601
Feb 8, 11 AM $ 0.144
-0.14%
$ 144,200 $ 396,552
Feb 8, 10 AM $ 0.144
+0.14%
$ 144,400 $ 396,508
Feb 8, 9 AM $ 0.144
-0.14%
$ 144,200 $ 396,413
Feb 8, 8 AM $ 0.144
+0.00%
$ 144,200 $ 396,373
Feb 8, 7 AM $ 0.144
+0.14%
$ 144,400 $ 396,441
Feb 8, 6 AM $ 0.144
+0.14%
$ 144,400 $ 396,668