AXCNH Historical Data

AXCNH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.144
+0.14%
$ 144,400 $ 396,668
Feb 8, 5 AM $ 0.144
+0.00%
$ 144,400 $ 396,499
Feb 8, 4 AM $ 0.144
-0.14%
$ 144,200 $ 396,511
Feb 8, 3 AM $ 0.144
-0.14%
$ 144,200 $ 396,269
Feb 8, 2 AM $ 0.144
+0.00%
$ 144,400 $ 396,546
Feb 8, 1 AM $ 0.144
-0.14%
$ 144,200 $ 396,372
Feb 8, 12 AM $ 0.144
+0.00%
$ 144,200 $ 396,167
Feb 7, 11 PM $ 0.144
+0.00%
$ 144,200 $ 396,336
Feb 7, 10 PM $ 0.144
+0.00%
$ 144,200 $ 394,894
Feb 7, 9 PM $ 0.144
+0.14%
$ 144,400 $ 394,871
Feb 7, 8 PM $ 0.144
-0.14%
$ 144,200 $ 395,125
Feb 7, 7 PM $ 0.144
+0.00%
$ 144,400 $ 395,444
Feb 7, 6 PM $ 0.144
+0.00%
$ 144,400 $ 395,467
Feb 7, 5 PM $ 0.144
+0.14%
$ 144,400 $ 395,463
Feb 7, 4 PM $ 0.144
-0.14%
$ 144,200 $ 395,693
Feb 7, 3 PM $ 0.144
-0.14%
$ 144,200 $ 395,891
Feb 7, 2 PM $ 0.144
+0.00%
$ 144,200 $ 395,803
Feb 7, 1 PM $ 0.144
-0.14%
$ 144,200 $ 395,866
Feb 7, 12 PM $ 0.144
+0.00%
$ 144,200 $ 395,819
Feb 7, 11 AM $ 0.144
+0.14%
$ 144,400 $ 395,745
Feb 7, 10 AM $ 0.144
+0.00%
$ 144,400 $ 395,667
Feb 7, 9 AM $ 0.144
+0.00%
$ 144,400 $ 395,377
Feb 7, 8 AM $ 0.144
+0.00%
$ 144,400 $ 394,934
Feb 7, 7 AM $ 0.144
+0.00%
$ 144,400 $ 394,936
Feb 7, 6 AM $ 0.144
-0.14%
$ 144,200 $ 394,558
Feb 7, 5 AM $ 0.144
+0.14%
$ 144,400 $ 394,650
Feb 7, 4 AM $ 0.144
+0.00%
$ 144,400 $ 394,560
Feb 7, 3 AM $ 0.144
+0.14%
$ 144,400 $ 394,697
Feb 7, 2 AM $ 0.144
+0.00%
$ 144,200 $ 394,688
Feb 7, 1 AM $ 0.144
-0.14%
$ 144,200 $ 394,650
Feb 7, 12 AM $ 0.144
+0.00%
$ 144,400 $ 394,357
Feb 6, 11 PM $ 0.144
+0.14%
$ 144,400 $ 394,246
Feb 6, 10 PM $ 0.144
+0.00%
$ 144,200 $ 394,446
Feb 6, 9 PM $ 0.144
-0.14%
$ 144,200 $ 394,478
Feb 6, 8 PM $ 0.144
+0.14%
$ 144,400 $ 394,353
Feb 6, 7 PM $ 0.144
-0.14%
$ 144,200 $ 393,882
Feb 6, 6 PM $ 0.144
+0.00%
$ 144,400 $ 393,812
Feb 6, 5 PM $ 0.144
+0.00%
$ 144,200 $ 393,953
Feb 6, 4 PM $ 0.144
-0.14%
$ 144,200 $ 393,498
Feb 6, 3 PM $ 0.144
+0.00%
$ 144,400 $ 393,417
Feb 6, 2 PM $ 0.144
+0.14%
$ 144,400 $ 392,940
Feb 6, 1 PM $ 0.144
-0.14%
$ 144,100 $ 393,138
Feb 6, 12 PM $ 0.144
+0.00%
$ 144,300 $ 393,160
Feb 6, 11 AM $ 0.144
-0.14%
$ 144,100 $ 393,660
Feb 6, 10 AM $ 0.144
+0.00%
$ 144,000 $ 393,742
Feb 6, 9 AM $ 0.144
+0.14%
$ 144,200 $ 394,004
Feb 6, 8 AM $ 0.144
+0.00%
$ 144,000 $ 394,586
Feb 6, 7 AM $ 0.144
-0.14%
$ 144,000 $ 394,422
Feb 6, 6 AM $ 0.144
+0.00%
$ 144,000 $ 394,377
Feb 6, 5 AM $ 0.144
-0.14%
$ 144,000 $ 394,447