AXCNH Historical Data

AXCNH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.144
-0.14%
$ 144,000 $ 394,422
Feb 6, 6 AM $ 0.144
+0.00%
$ 144,000 $ 394,377
Feb 6, 5 AM $ 0.144
-0.14%
$ 144,000 $ 394,447
Feb 6, 4 AM $ 0.144
+0.00%
$ 144,200 $ 394,550
Feb 6, 3 AM $ 0.144
+0.00%
$ 144,200 $ 394,817
Feb 6, 2 AM $ 0.144
+0.14%
$ 144,200 $ 394,685
Feb 6, 1 AM $ 0.144
-0.07%
$ 144,000 $ 395,039
Feb 6, 12 AM $ 0.144
+0.00%
$ 144,200 $ 394,900
Feb 5, 11 PM $ 0.144
-0.21%
$ 144,000 $ 394,598
Feb 5, 10 PM $ 0.144
+0.00%
$ 144,200 $ 394,530
Feb 5, 9 PM $ 0.144
-0.14%
$ 144,000 $ 394,497
Feb 5, 8 PM $ 0.144
+0.07%
$ 144,200 $ 394,397
Feb 5, 7 PM $ 0.144
+0.00%
$ 144,300 $ 392,959
Feb 5, 6 PM $ 0.144
+0.00%
$ 144,300 $ 391,854
Feb 5, 5 PM $ 0.144
-0.14%
$ 144,100 $ 390,748
Feb 5, 4 PM $ 0.144
+0.00%
$ 144,300 $ 390,866
Feb 5, 3 PM $ 0.144
+0.00%
$ 144,100 $ 390,083
Feb 5, 2 PM $ 0.144
+0.00%
$ 144,100 $ 390,603
Feb 5, 1 PM $ 0.144
+0.07%
$ 144,300 $ 390,384
Feb 5, 12 PM $ 0.144
+0.00%
$ 144,200 $ 389,857
Feb 5, 11 AM $ 0.144
+0.00%
$ 144,000 $ 388,699
Feb 5, 10 AM $ 0.144
-0.14%
$ 144,000 $ 388,876
Feb 5, 9 AM $ 0.144
-0.14%
$ 144,000 $ 388,862
Feb 5, 8 AM $ 0.144
+0.00%
$ 144,200 $ 377,344
Feb 5, 7 AM $ 0.144
-0.14%
$ 144,000 $ 361,004
Feb 5, 6 AM $ 0.144
-0.07%
$ 144,000 $ 344,817
Feb 5, 5 AM $ 0.144
+0.14%
$ 144,100 $ 328,129
Feb 5, 4 AM $ 0.144
+0.00%
$ 143,900 $ 311,602
Feb 5, 3 AM $ 0.144
+0.00%
$ 144,100 $ 294,590
Feb 5, 2 AM $ 0.144
-0.14%
$ 143,900 $ 278,020
Feb 5, 1 AM $ 0.144
-0.07%
$ 144,100 $ 261,516
Feb 5, 12 AM $ 0.144
+0.00%
$ 144,200 $ 245,665
Feb 4, 11 PM $ 0.144
-0.14%
$ 144,000 $ 229,373
Feb 4, 10 PM $ 0.144
+0.00%
$ 144,200 $ 213,889
Feb 4, 9 PM $ 0.144
-0.07%
$ 144,000 $ 197,353
Feb 4, 8 PM $ 0.144
-0.07%
$ 144,100 $ 180,791
Feb 4, 7 PM $ 0.144
-0.07%
$ 144,000 $ 166,208
Feb 4, 6 PM $ 0.144
+0.00%
$ 144,100 $ 150,761
Feb 4, 5 PM $ 0.144
-0.14%
$ 144,000 $ 135,176
Feb 4, 4 PM $ 0.144
+0.00%
$ 144,000 $ 118,914
Feb 4, 3 PM $ 0.144
+0.14%
$ 144,200 $ 102,964
Feb 4, 2 PM $ 0.144
+0.14%
$ 144,200 $ 86,411
Feb 4, 1 PM $ 0.144
-0.14%
$ 144,000 $ 67,633
Feb 4, 12 PM $ 0.144
+0.00%
$ 144,200 $ 54,232
Feb 4, 11 AM $ 0.144
-0.14%
$ 144,000 $ 38,337
Feb 4, 10 AM $ 0.144
+0.00%
$ 144,000 $ 21,875
Feb 4, 9 AM $ 0.144
+0.21%
$ 144,000 $ 5,297
Feb 4, 8 AM $ 0.144
+0.00%
$ 143,700 $ 27
Feb 4, 7 AM $ 0.144
+0.00%
$ 143,700 $ 27
Feb 4, 6 AM $ 0.144
+0.00%
$ 143,700 $ 27