AXCNH Historical Data

AXCNH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.144
+0.00%
$ 143,900 $ 14,504
Jan 29, 6 AM $ 0.144
+0.00%
$ 143,900 $ 22,150
Jan 29, 5 AM $ 0.144
+0.00%
$ 143,900 $ 34,200
Jan 29, 4 AM $ 0.144
+0.00%
$ 143,900 $ 49,214
Jan 29, 3 AM $ 0.144
-0.14%
$ 143,900 $ 65,031
Jan 29, 2 AM $ 0.144
+0.14%
$ 144,100 $ 81,025
Jan 29, 1 AM $ 0.144
-0.21%
$ 143,900 $ 97,036
Jan 29, 12 AM $ 0.144
+0.00%
$ 144,000 $ 113,038
Jan 28, 11 PM $ 0.144
+0.21%
$ 144,200 $ 128,748
Jan 28, 10 PM $ 0.144
-0.14%
$ 143,900 $ 144,740
Jan 28, 9 PM $ 0.144
+0.14%
$ 144,100 $ 160,683
Jan 28, 8 PM $ 0.144
-0.14%
$ 143,900 $ 174,313
Jan 28, 7 PM $ 0.144
+0.21%
$ 144,100 $ 190,163
Jan 28, 6 PM $ 0.144
+0.07%
$ 144,000 $ 206,139
Jan 28, 5 PM $ 0.144
+0.14%
$ 144,100 $ 222,208
Jan 28, 4 PM $ 0.144
-0.21%
$ 143,800 $ 238,465
Jan 28, 3 PM $ 0.144
+0.00%
$ 143,900 $ 254,672
Jan 28, 2 PM $ 0.144
+0.00%
$ 143,900 $ 270,305
Jan 28, 1 PM $ 0.144
+0.14%
$ 144,100 $ 286,107
Jan 28, 12 PM $ 0.144
-0.14%
$ 143,900 $ 302,118
Jan 28, 11 AM $ 0.144
-0.14%
$ 143,900 $ 317,510
Jan 28, 10 AM $ 0.144
+0.07%
$ 144,200 $ 332,590
Jan 28, 9 AM $ 0.144
+0.00%
$ 144,200 $ 346,781
Jan 28, 8 AM $ 0.144
-0.07%
$ 144,100 $ 360,519
Jan 28, 7 AM $ 0.144
+0.00%
$ 144,000 $ 372,723
Jan 28, 6 AM $ 0.144
+0.14%
$ 144,200 $ 381,245
Jan 28, 5 AM $ 0.144
+0.00%
$ 144,000 $ 385,814
Jan 28, 4 AM $ 0.144
+0.00%
$ 144,000 $ 387,363
Jan 28, 3 AM $ 0.144
-0.14%
$ 144,000 $ 387,622
Jan 28, 2 AM $ 0.144
+0.21%
$ 144,200 $ 387,987
Jan 28, 1 AM $ 0.144
+0.07%
$ 144,100 $ 388,381
Jan 28, 12 AM $ 0.144
+0.00%
$ 144,200 $ 388,732
Jan 27, 11 PM $ 0.144
+0.14%
$ 144,300 $ 388,977
Jan 27, 10 PM $ 0.144
+0.07%
$ 144,300 $ 389,613
Jan 27, 9 PM $ 0.144
+0.21%
$ 144,400 $ 390,111
Jan 27, 8 PM $ 0.144
+0.14%
$ 144,200 $ 392,770
Jan 27, 7 PM $ 0.144
-0.07%
$ 144,000 $ 393,480
Jan 27, 6 PM $ 0.144
-0.07%
$ 143,900 $ 393,831
Jan 27, 5 PM $ 0.144
+0.07%
$ 144,200 $ 394,113
Jan 27, 4 PM $ 0.144
+0.07%
$ 144,100 $ 393,901
Jan 27, 3 PM $ 0.144
+0.14%
$ 144,000 $ 394,516
Jan 27, 2 PM $ 0.144
+0.00%
$ 144,000 $ 394,698
Jan 27, 1 PM $ 0.144
-0.14%
$ 143,800 $ 394,652
Jan 27, 12 PM $ 0.144
-0.14%
$ 143,800 $ 393,707
Jan 27, 11 AM $ 0.144
+0.00%
$ 144,000 $ 393,541
Jan 27, 10 AM $ 0.144
+0.14%
$ 144,000 $ 393,713
Jan 27, 9 AM $ 0.144
+0.07%
$ 144,000 $ 394,387
Jan 27, 8 AM $ 0.144
+0.00%
$ 143,900 $ 393,818
Jan 27, 7 AM $ 0.144
-0.14%
$ 143,700 $ 394,157
Jan 27, 6 AM $ 0.144
+0.00%
$ 143,700 $ 394,255