AXCNH Historical Data

AXCNH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.144
+0.00%
$ 143,700 $ 394,255
Jan 27, 5 AM $ 0.144
-0.14%
$ 143,700 $ 393,864
Jan 27, 4 AM $ 0.144
+0.00%
$ 143,900 $ 393,918
Jan 27, 3 AM $ 0.144
-0.14%
$ 143,700 $ 393,528
Jan 27, 2 AM $ 0.144
+0.14%
$ 143,900 $ 392,269
Jan 27, 1 AM $ 0.144
+0.00%
$ 143,700 $ 392,110
Jan 27, 12 AM $ 0.144
+0.07%
$ 143,900 $ 391,603
Jan 26, 11 PM $ 0.144
+0.00%
$ 143,800 $ 391,590
Jan 26, 10 PM $ 0.144
-0.14%
$ 143,800 $ 391,207
Jan 26, 9 PM $ 0.144
+0.00%
$ 144,000 $ 390,884
Jan 26, 8 PM $ 0.144
+0.00%
$ 143,800 $ 389,036
Jan 26, 7 PM $ 0.144
+0.14%
$ 144,000 $ 388,722
Jan 26, 6 PM $ 0.144
+0.00%
$ 143,800 $ 388,658
Jan 26, 5 PM $ 0.144
+0.00%
$ 144,000 $ 388,737
Jan 26, 4 PM $ 0.144
+0.14%
$ 144,000 $ 388,673
Jan 26, 3 PM $ 0.144
+0.14%
$ 144,000 $ 388,687
Jan 26, 2 PM $ 0.144
+0.07%
$ 143,800 $ 388,698
Jan 26, 1 PM $ 0.144
+0.07%
$ 143,900 $ 388,977
Jan 26, 12 PM $ 0.144
-0.07%
$ 143,700 $ 389,274
Jan 26, 11 AM $ 0.144
+0.00%
$ 144,000 $ 389,798
Jan 26, 10 AM $ 0.144
-0.14%
$ 143,800 $ 389,804
Jan 26, 9 AM $ 0.144
+0.07%
$ 143,800 $ 389,721
Jan 26, 8 AM $ 0.144
+0.00%
$ 143,900 $ 390,756
Jan 26, 7 AM $ 0.144
-0.14%
$ 143,700 $ 391,052
Jan 26, 6 AM $ 0.144
+0.00%
$ 143,900 $ 390,936
Jan 26, 5 AM $ 0.144
+0.07%
$ 144,000 $ 390,789
Jan 26, 4 AM $ 0.144
+0.00%
$ 143,900 $ 390,864
Jan 26, 3 AM $ 0.144
-0.21%
$ 143,700 $ 391,147
Jan 26, 2 AM $ 0.144
+0.00%
$ 143,900 $ 392,697
Jan 26, 1 AM $ 0.144
-0.07%
$ 143,700 $ 393,097
Jan 26, 12 AM $ 0.144
+0.00%
$ 144,000 $ 393,616
Jan 25, 11 PM $ 0.144
-0.14%
$ 143,800 $ 393,277
Jan 25, 10 PM $ 0.144
+0.07%
$ 144,000 $ 393,520
Jan 25, 9 PM $ 0.144
+0.00%
$ 143,900 $ 394,183
Jan 25, 8 PM $ 0.144
+0.14%
$ 144,100 $ 396,141
Jan 25, 7 PM $ 0.144
+0.14%
$ 144,100 $ 395,933
Jan 25, 6 PM $ 0.144
+0.07%
$ 143,900 $ 395,750
Jan 25, 5 PM $ 0.144
-0.14%
$ 143,800 $ 395,687
Jan 25, 4 PM $ 0.144
+0.00%
$ 144,000 $ 395,714
Jan 25, 3 PM $ 0.144
-0.14%
$ 143,800 $ 395,285
Jan 25, 2 PM $ 0.144
+0.00%
$ 144,000 $ 395,288
Jan 25, 1 PM $ 0.144
-0.14%
$ 143,800 $ 395,347
Jan 25, 12 PM $ 0.144
+0.14%
$ 144,000 $ 395,786
Jan 25, 11 AM $ 0.144
+0.14%
$ 144,000 $ 395,804
Jan 25, 10 AM $ 0.144
+0.00%
$ 144,000 $ 395,590
Jan 25, 9 AM $ 0.144
+0.00%
$ 144,000 $ 395,581
Jan 25, 8 AM $ 0.144
-0.14%
$ 143,800 $ 395,323
Jan 25, 7 AM $ 0.144
+0.00%
$ 143,800 $ 394,984
Jan 25, 6 AM $ 0.144
+0.00%
$ 144,000 $ 395,318
Jan 25, 5 AM $ 0.144
+0.00%
$ 143,800 $ 395,465