AXCNH Historical Data

AXCNH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.148
+0.00%
$147,800 $16,575
Jun 3, 8 AM $0.148
+0.00%
$147,800 $17,570
Jun 3, 7 AM $0.148
+0.00%
$147,800 $18,597
Jun 3, 6 AM $0.148
+0.00%
$147,800 $19,525
Jun 3, 5 AM $0.148
+0.00%
$147,800 $20,585
Jun 3, 4 AM $0.148
+0.00%
$147,800 $24,758
Jun 3, 3 AM $0.148
+0.00%
$147,800 $31,038
Jun 3, 2 AM $0.148
+0.00%
$147,900 $39,671
Jun 3, 1 AM $0.148
+0.00%
$147,900 $47,101
Jun 3, 12 AM $0.148
+0.00%
$147,900 $55,158
Jun 2, 11 PM $0.148
-0.07%
$147,900 $64,892
Jun 2, 10 PM $0.148
+0.00%
$148,000 $73,979
Jun 2, 9 PM $0.148
+0.00%
$148,000 $82,095
Jun 2, 8 PM $0.148
+0.00%
$148,000 $91,473
Jun 2, 7 PM $0.148
+0.07%
$148,000 $107,475
Jun 2, 6 PM $0.148
+0.00%
$147,900 $122,505
Jun 2, 5 PM $0.148
-0.07%
$147,900 $129,965
Jun 2, 4 PM $0.148
+0.00%
$148,000 $137,463
Jun 2, 3 PM $0.148
+0.00%
$148,000 $144,957
Jun 2, 2 PM $0.148
+0.00%
$148,000 $152,461
Jun 2, 1 PM $0.148
+0.00%
$148,000 $160,272
Jun 2, 12 PM $0.148
+0.00%
$148,000 $169,896
Jun 2, 11 AM $0.148
+0.00%
$148,000 $182,722
Jun 2, 10 AM $0.148
+0.00%
$148,000 $194,231
Jun 2, 9 AM $0.148
+0.00%
$148,000 $209,450
Jun 2, 8 AM $0.148
+0.00%
$148,000 $222,017
Jun 2, 7 AM $0.148
-0.07%
$148,000 $229,457
Jun 2, 6 AM $0.148
+0.07%
$148,100 $234,193
Jun 2, 5 AM $0.148
+0.00%
$148,100 $233,134
Jun 2, 4 AM $0.148
+0.07%
$148,100 $228,959
Jun 2, 3 AM $0.148
+0.00%
$148,000 $222,676
Jun 2, 2 AM $0.148
+0.00%
$148,000 $214,030
Jun 2, 1 AM $0.148
+0.00%
$147,900 $205,646
Jun 2, 12 AM $0.148
+0.00%
$148,000 $196,605
Jun 1, 11 PM $0.148
+0.00%
$147,800 $185,912
Jun 1, 10 PM $0.148
-0.07%
$147,900 $175,811
Jun 1, 9 PM $0.148
+0.07%
$148,000 $166,700
Jun 1, 8 PM $0.148
+0.00%
$147,700 $156,292
Jun 1, 7 PM $0.148
+0.14%
$147,900 $139,391
Jun 1, 6 PM $0.148
+0.00%
$147,700 $123,410
Jun 1, 5 PM $0.148
-0.07%
$147,800 $114,918
Jun 1, 4 PM $0.148
+0.14%
$147,900 $106,430
Jun 1, 3 PM $0.148
+0.07%
$147,900 $97,933
Jun 1, 2 PM $0.148
+0.00%
$147,800 $89,465
Jun 1, 1 PM $0.148
-0.14%
$147,800 $80,769
Jun 1, 12 PM $0.148
-0.07%
$147,800 $70,223
Jun 1, 11 AM $0.148
+0.00%
$147,800 $56,396
Jun 1, 10 AM $0.148
+0.00%
$147,800 $43,867
Jun 1, 9 AM $0.148
+0.00%
$147,700 $27,672
Jun 1, 8 AM $0.148
+0.00%
$147,700 $14,112