AXCNH Historical Data

AXCNH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.144
+0.00%
$ 143,800 $ 395,465
Jan 25, 4 AM $ 0.144
+0.00%
$ 143,800 $ 396,031
Jan 25, 3 AM $ 0.144
+0.00%
$ 143,800 $ 395,858
Jan 25, 2 AM $ 0.144
+0.00%
$ 143,800 $ 395,665
Jan 25, 1 AM $ 0.144
+0.14%
$ 144,000 $ 395,976
Jan 25, 12 AM $ 0.144
+0.00%
$ 143,800 $ 396,253
Jan 24, 11 PM $ 0.144
+0.14%
$ 144,000 $ 396,335
Jan 24, 10 PM $ 0.144
+0.14%
$ 144,000 $ 395,161
Jan 24, 9 PM $ 0.144
+0.00%
$ 143,800 $ 395,097
Jan 24, 8 PM $ 0.144
-0.14%
$ 143,800 $ 395,021
Jan 24, 7 PM $ 0.144
+0.00%
$ 144,000 $ 394,773
Jan 24, 6 PM $ 0.144
+0.00%
$ 144,000 $ 394,600
Jan 24, 5 PM $ 0.144
+0.14%
$ 144,000 $ 394,394
Jan 24, 4 PM $ 0.144
+0.14%
$ 144,000 $ 394,104
Jan 24, 3 PM $ 0.144
+0.14%
$ 144,000 $ 394,128
Jan 24, 2 PM $ 0.144
+0.00%
$ 143,800 $ 393,050
Jan 24, 1 PM $ 0.144
-0.14%
$ 143,800 $ 393,074
Jan 24, 12 PM $ 0.144
+0.14%
$ 144,000 $ 392,508
Jan 24, 11 AM $ 0.144
+0.00%
$ 144,000 $ 392,335
Jan 24, 10 AM $ 0.144
+0.14%
$ 144,000 $ 391,275
Jan 24, 9 AM $ 0.144
+0.00%
$ 144,000 $ 391,684
Jan 24, 8 AM $ 0.144
+0.00%
$ 143,800 $ 391,713
Jan 24, 7 AM $ 0.144
+0.00%
$ 144,000 $ 390,861
Jan 24, 6 AM $ 0.144
+0.00%
$ 144,000 $ 390,410
Jan 24, 5 AM $ 0.144
+0.14%
$ 144,000 $ 390,297
Jan 24, 4 AM $ 0.144
+0.14%
$ 144,000 $ 390,022
Jan 24, 3 AM $ 0.144
-0.14%
$ 143,800 $ 389,753
Jan 24, 2 AM $ 0.144
+0.00%
$ 143,800 $ 390,072
Jan 24, 1 AM $ 0.144
+0.00%
$ 144,000 $ 389,567
Jan 24, 12 AM $ 0.144
-0.14%
$ 143,800 $ 389,128
Jan 23, 11 PM $ 0.144
+0.00%
$ 144,000 $ 389,103
Jan 23, 10 PM $ 0.144
+0.14%
$ 144,000 $ 390,092
Jan 23, 9 PM $ 0.144
+0.00%
$ 143,800 $ 389,739
Jan 23, 8 PM $ 0.144
+0.14%
$ 144,000 $ 390,209
Jan 23, 7 PM $ 0.144
+0.07%
$ 143,800 $ 389,920
Jan 23, 6 PM $ 0.144
+0.00%
$ 143,900 $ 390,027
Jan 23, 5 PM $ 0.144
-0.07%
$ 143,700 $ 390,440
Jan 23, 4 PM $ 0.144
-0.07%
$ 143,600 $ 390,503
Jan 23, 3 PM $ 0.144
+0.14%
$ 143,700 $ 390,160
Jan 23, 2 PM $ 0.143
+0.00%
$ 143,500 $ 391,290
Jan 23, 1 PM $ 0.143
-0.21%
$ 143,500 $ 390,970
Jan 23, 12 PM $ 0.144
-0.14%
$ 143,600 $ 391,369
Jan 23, 11 AM $ 0.144
+0.07%
$ 143,600 $ 390,276
Jan 23, 10 AM $ 0.144
-0.07%
$ 143,700 $ 391,192
Jan 23, 9 AM $ 0.144
+0.00%
$ 143,800 $ 391,051
Jan 23, 8 AM $ 0.144
-0.14%
$ 143,600 $ 391,725
Jan 23, 7 AM $ 0.144
-0.14%
$ 143,600 $ 409,078
Jan 23, 6 AM $ 0.144
+0.00%
$ 143,800 $ 425,730
Jan 23, 5 AM $ 0.144
+0.00%
$ 143,800 $ 443,170
Jan 23, 4 AM $ 0.144
+0.00%
$ 143,600 $ 459,089