AXCNH Historical Data

AXCNH Page 44
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.148
+0.00%
$147,700 $14,112
Jun 1, 7 AM $0.148
+0.41%
$147,900 $5,649
Jun 1, 6 AM $0.147
+0.00%
$147,300 $8
Jun 1, 5 AM $0.147
+0.00%
$147,300 $8
Jun 1, 4 AM $0.147
+0.00%
$147,300 $8
Jun 1, 3 AM $0.147
+0.00%
$147,300 $8
Jun 1, 2 AM $0.147
+0.00%
$147,300 $8
Jun 1, 1 AM $0.147
+0.00%
$147,300 $8
Jun 1, 12 AM $0.147
+0.00%
$147,300 $8
May 31, 11 PM $0.147
+0.00%
$147,300 $8
May 31, 10 PM $0.147
+0.00%
$147,300 $8
May 31, 9 PM $0.147
+0.00%
$147,300 $8
May 31, 8 PM $0.147
+0.00%
$147,300 $8
May 31, 7 PM $0.147
+0.00%
$147,300 $8
May 31, 6 PM $0.147
+0.00%
$147,300 $8
May 31, 5 PM $0.147
+0.00%
$147,300 $8
May 31, 4 PM $0.147
+0.00%
$147,300 $8
May 31, 3 PM $0.147
+0.00%
$147,300 $8
May 31, 2 PM $0.147
+0.00%
$147,300 $8
May 31, 1 PM $0.147
+0.00%
$147,300 $8
May 31, 12 PM $0.147
+0.00%
$147,300 $8
May 31, 11 AM $0.147
+0.00%
$147,300 $8
May 31, 10 AM $0.147
+0.00%
$147,300 $8
May 31, 9 AM $0.147
+0.00%
$147,300 $8
May 31, 8 AM $0.147
+0.00%
$147,300 $8
May 31, 7 AM $0.147
+0.00%
$147,300 $8
May 31, 6 AM $0.147
+0.00%
$147,300 $8
May 31, 5 AM $0.147
+0.00%
$147,300 $8
May 31, 4 AM $0.147
+0.00%
$147,300 $8
May 31, 3 AM $0.147
+0.00%
$147,300 $8
May 31, 2 AM $0.147
+0.14%
$147,300 $8
May 31, 1 AM $0.147
+0.00%
$147,100 $74
May 31, 12 AM $0.147
+0.00%
$147,100 $74
May 30, 11 PM $0.147
+0.00%
$147,100 $74
May 30, 10 PM $0.147
+0.00%
$147,100 $74
May 30, 9 PM $0.147
+0.00%
$147,100 $74
May 30, 8 PM $0.147
+0.00%
$147,100 $74
May 30, 7 PM $0.147
+0.00%
$147,100 $74
May 30, 6 PM $0.147
+0.00%
$147,100 $74
May 30, 5 PM $0.147
+0.00%
$147,100 $74
May 30, 4 PM $0.147
+0.00%
$147,100 $74
May 30, 3 PM $0.147
+0.00%
$147,100 $74
May 30, 2 PM $0.147
+0.00%
$147,100 $74
May 30, 1 PM $0.147
+0.00%
$147,100 $74
May 30, 12 PM $0.147
+0.00%
$147,100 $74
May 30, 11 AM $0.147
+0.00%
$147,100 $74
May 30, 10 AM $0.147
+0.00%
$147,100 $74
May 30, 9 AM $0.147
+0.00%
$147,100 $74
May 30, 8 AM $0.147
+0.00%
$147,100 $74
May 30, 7 AM $0.147
+0.00%
$147,100 $74