AXCNH Historical Data

AXCNH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.144
+0.00%
$ 143,800 $ 443,170
Jan 23, 4 AM $ 0.144
+0.00%
$ 143,600 $ 459,089
Jan 23, 3 AM $ 0.144
+0.00%
$ 143,800 $ 475,485
Jan 23, 2 AM $ 0.144
-0.14%
$ 143,600 $ 492,167
Jan 23, 1 AM $ 0.144
-0.07%
$ 143,600 $ 508,149
Jan 23, 12 AM $ 0.143
-0.14%
$ 143,500 $ 524,664
Jan 22, 11 PM $ 0.143
-0.14%
$ 143,500 $ 539,851
Jan 22, 10 PM $ 0.144
+0.00%
$ 143,700 $ 556,484
Jan 22, 9 PM $ 0.143
+0.00%
$ 143,500 $ 573,442
Jan 22, 8 PM $ 0.144
+0.00%
$ 143,700 $ 589,864
Jan 22, 7 PM $ 0.144
+0.00%
$ 143,700 $ 606,352
Jan 22, 6 PM $ 0.143
-0.14%
$ 143,500 $ 622,819
Jan 22, 5 PM $ 0.143
+0.07%
$ 143,500 $ 639,852
Jan 22, 4 PM $ 0.143
-0.14%
$ 143,400 $ 656,859
Jan 22, 3 PM $ 0.143
+0.07%
$ 143,400 $ 673,819
Jan 22, 2 PM $ 0.143
+0.00%
$ 143,300 $ 689,778
Jan 22, 1 PM $ 0.143
-0.14%
$ 143,300 $ 705,488
Jan 22, 12 PM $ 0.143
+0.00%
$ 143,400 $ 722,038
Jan 22, 11 AM $ 0.143
-0.07%
$ 143,200 $ 739,636
Jan 22, 10 AM $ 0.143
-0.14%
$ 143,300 $ 756,090
Jan 22, 9 AM $ 0.144
+0.07%
$ 143,700 $ 772,647
Jan 22, 8 AM $ 0.144
+0.00%
$ 143,600 $ 787,374
Jan 22, 7 AM $ 0.144
+0.14%
$ 143,800 $ 786,850
Jan 22, 6 AM $ 0.144
+0.14%
$ 143,800 $ 786,705
Jan 22, 5 AM $ 0.144
+0.00%
$ 143,800 $ 784,764
Jan 22, 4 AM $ 0.144
+0.00%
$ 143,600 $ 782,883
Jan 22, 3 AM $ 0.144
+0.00%
$ 143,600 $ 782,756
Jan 22, 2 AM $ 0.144
+0.00%
$ 143,800 $ 780,533
Jan 22, 1 AM $ 0.144
-0.07%
$ 143,600 $ 781,096
Jan 22, 12 AM $ 0.144
+0.07%
$ 143,700 $ 780,368
Jan 21, 11 PM $ 0.144
+0.00%
$ 143,600 $ 781,939
Jan 21, 10 PM $ 0.144
+0.00%
$ 143,800 $ 781,991
Jan 21, 9 PM $ 0.144
+0.00%
$ 143,800 $ 781,830
Jan 21, 8 PM $ 0.144
+0.14%
$ 143,800 $ 781,483
Jan 21, 7 PM $ 0.144
+0.14%
$ 143,800 $ 779,718
Jan 21, 6 PM $ 0.144
+0.00%
$ 143,600 $ 778,814
Jan 21, 5 PM $ 0.144
+0.14%
$ 143,800 $ 778,193
Jan 21, 4 PM $ 0.144
-0.14%
$ 143,600 $ 777,234
Jan 21, 3 PM $ 0.144
+0.00%
$ 143,600 $ 777,030
Jan 21, 2 PM $ 0.144
+0.07%
$ 143,800 $ 777,576
Jan 21, 1 PM $ 0.144
+0.00%
$ 143,700 $ 757,947
Jan 21, 12 PM $ 0.144
+0.07%
$ 143,700 $ 741,030
Jan 21, 11 AM $ 0.144
-0.14%
$ 143,600 $ 725,015
Jan 21, 10 AM $ 0.144
+0.00%
$ 143,600 $ 708,852
Jan 21, 9 AM $ 0.144
+0.00%
$ 143,800 $ 692,379
Jan 21, 8 AM $ 0.144
+0.14%
$ 143,800 $ 676,294
Jan 21, 7 AM $ 0.144
+0.00%
$ 143,800 $ 664,396
Jan 21, 6 AM $ 0.144
+0.00%
$ 143,600 $ 664,313
Jan 21, 5 AM $ 0.144
+0.07%
$ 143,600 $ 643,047
Jan 21, 4 AM $ 0.143
+0.00%
$ 143,500 $ 620,115