AXCNH Historical Data

AXCNH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.143
+0.00%
$ 143,500 $ 620,115
Jan 21, 3 AM $ 0.143
-0.07%
$ 143,500 $ 595,427
Jan 21, 2 AM $ 0.144
-0.14%
$ 143,600 $ 572,355
Jan 21, 1 AM $ 0.144
-0.07%
$ 143,600 $ 547,689
Jan 21, 12 AM $ 0.144
+0.14%
$ 143,900 $ 523,682
Jan 20, 11 PM $ 0.144
+0.00%
$ 143,900 $ 498,729
Jan 20, 10 PM $ 0.144
+0.00%
$ 143,700 $ 473,328
Jan 20, 9 PM $ 0.144
+0.00%
$ 143,900 $ 448,300
Jan 20, 8 PM $ 0.144
+0.07%
$ 143,900 $ 423,708
Jan 20, 7 PM $ 0.144
+0.07%
$ 143,800 $ 400,887
Jan 20, 6 PM $ 0.144
+0.14%
$ 143,900 $ 377,085
Jan 20, 5 PM $ 0.144
-0.14%
$ 143,700 $ 352,355
Jan 20, 4 PM $ 0.144
+0.14%
$ 143,900 $ 328,294
Jan 20, 3 PM $ 0.144
-0.14%
$ 143,700 $ 303,708
Jan 20, 2 PM $ 0.144
+0.00%
$ 143,700 $ 285,428
Jan 20, 1 PM $ 0.144
+0.00%
$ 143,700 $ 289,970
Jan 20, 12 PM $ 0.144
-0.07%
$ 143,900 $ 290,261
Jan 20, 11 AM $ 0.144
+0.00%
$ 143,800 $ 290,414
Jan 20, 10 AM $ 0.144
+0.00%
$ 143,700 $ 284,961
Jan 20, 9 AM $ 0.144
-0.21%
$ 143,700 $ 280,112
Jan 20, 8 AM $ 0.144
+0.07%
$ 144,000 $ 280,263
Jan 20, 7 AM $ 0.144
-0.14%
$ 143,700 $ 276,599
Jan 20, 6 AM $ 0.144
+0.00%
$ 143,900 $ 260,002
Jan 20, 5 AM $ 0.144
+0.14%
$ 143,900 $ 266,991
Jan 20, 4 AM $ 0.144
+0.14%
$ 143,900 $ 275,616
Jan 20, 3 AM $ 0.144
+0.00%
$ 143,900 $ 283,799
Jan 20, 2 AM $ 0.144
+0.00%
$ 143,700 $ 292,299
Jan 20, 1 AM $ 0.144
-0.14%
$ 143,700 $ 300,288
Jan 20, 12 AM $ 0.144
+0.14%
$ 143,900 $ 308,146
Jan 19, 11 PM $ 0.144
+0.00%
$ 143,700 $ 316,179
Jan 19, 10 PM $ 0.144
+0.00%
$ 143,900 $ 324,715
Jan 19, 9 PM $ 0.144
+0.07%
$ 143,900 $ 332,929
Jan 19, 8 PM $ 0.144
+0.14%
$ 143,900 $ 341,269
Jan 19, 7 PM $ 0.144
-0.14%
$ 143,700 $ 349,143
Jan 19, 6 PM $ 0.144
+0.14%
$ 143,900 $ 357,282
Jan 19, 5 PM $ 0.144
-0.14%
$ 143,700 $ 365,376
Jan 19, 4 PM $ 0.144
-0.14%
$ 143,700 $ 373,370
Jan 19, 3 PM $ 0.144
-0.14%
$ 143,700 $ 381,608
Jan 19, 2 PM $ 0.144
+0.00%
$ 143,900 $ 383,061
Jan 19, 1 PM $ 0.144
-0.14%
$ 143,700 $ 383,264
Jan 19, 12 PM $ 0.144
+0.00%
$ 143,700 $ 383,069
Jan 19, 11 AM $ 0.144
+0.14%
$ 143,900 $ 383,259
Jan 19, 10 AM $ 0.144
-0.07%
$ 143,700 $ 389,017
Jan 19, 9 AM $ 0.144
+0.14%
$ 143,800 $ 393,715
Jan 19, 8 AM $ 0.144
+0.00%
$ 143,800 $ 393,807
Jan 19, 7 AM $ 0.144
+0.14%
$ 143,800 $ 393,751
Jan 19, 6 AM $ 0.144
+0.14%
$ 143,800 $ 393,520
Jan 19, 5 AM $ 0.144
+0.00%
$ 143,800 $ 393,338
Jan 19, 4 AM $ 0.144
+0.00%
$ 143,800 $ 393,370
Jan 19, 3 AM $ 0.144
+0.00%
$ 143,600 $ 393,249