AXCNH Historical Data

AXCNH Page 47
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.147
+0.00%
$147,100 $74
May 26, 4 AM $0.147
+0.00%
$147,100 $74
May 26, 3 AM $0.147
+0.00%
$147,100 $74
May 26, 2 AM $0.147
+0.00%
$147,100 $74
May 26, 1 AM $0.147
+0.00%
$147,100 $74
May 26, 12 AM $0.147
+0.00%
$147,100 $74
May 25, 11 PM $0.147
+0.00%
$147,100 $74
May 25, 10 PM $0.147
+0.00%
$147,100 $74
May 25, 9 PM $0.147
+0.00%
$147,100 $74
May 25, 8 PM $0.147
+0.00%
$147,100 $74
May 25, 7 PM $0.147
+0.00%
$147,100 $74
May 25, 6 PM $0.147
+0.00%
$147,100 $74
May 25, 5 PM $0.147
+0.00%
$147,100 $74
May 25, 4 PM $0.147
+0.00%
$147,100 $74
May 25, 3 PM $0.147
+0.00%
$147,100 $74
May 25, 2 PM $0.147
+0.00%
$147,100 $74
May 25, 1 PM $0.147
+0.00%
$147,100 $74
May 25, 12 PM $0.147
+0.00%
$147,100 $74
May 25, 11 AM $0.147
+0.00%
$147,100 $74
May 25, 10 AM $0.147
+0.00%
$147,100 $74
May 25, 9 AM $0.147
+0.00%
$147,100 $74
May 25, 8 AM $0.147
+0.00%
$147,100 $74
May 25, 7 AM $0.147
+0.00%
$147,100 $74
May 25, 6 AM $0.147
+0.00%
$147,100 $74
May 25, 5 AM $0.147
+0.00%
$147,100 $74
May 25, 4 AM $0.147
+0.00%
$147,100 $74
May 25, 3 AM $0.147
+0.00%
$147,100 $107
May 25, 2 AM $0.147
+0.00%
$147,100 $137
May 25, 1 AM $0.147
+0.00%
$147,100 $177
May 25, 12 AM $0.147
+0.00%
$147,100 $207
May 24, 11 PM $0.147
+0.00%
$147,100 $247
May 24, 10 PM $0.147
+0.00%
$147,100 $277
May 24, 9 PM $0.147
+0.00%
$147,100 $307
May 24, 8 PM $0.147
+0.00%
$147,100 $337
May 24, 7 PM $0.147
+0.07%
$147,100 $367
May 24, 6 PM $0.147
+0.00%
$147,000 $324
May 24, 5 PM $0.147
+0.00%
$147,000 $354
May 24, 4 PM $0.147
+0.00%
$147,000 $374
May 24, 3 PM $0.147
+0.00%
$147,000 $404
May 24, 2 PM $0.147
+0.00%
$147,000 $424
May 24, 1 PM $0.147
+0.00%
$147,000 $434
May 24, 12 PM $0.147
+0.00%
$147,000 $465
May 24, 11 AM $0.147
+0.00%
$147,000 $495
May 24, 10 AM $0.147
+0.00%
$147,000 $515
May 24, 9 AM $0.147
+0.00%
$147,000 $535
May 24, 8 AM $0.147
+0.00%
$147,000 $535
May 24, 7 AM $0.147
+0.00%
$147,000 $535
May 24, 6 AM $0.147
+0.00%
$147,000 $535
May 24, 5 AM $0.147
+0.00%
$147,000 $535
May 24, 4 AM $0.147
+0.00%
$147,000 $535