AXCNH Historical Data

AXCNH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.144
+0.00%
$ 143,600 $ 393,249
Jan 19, 2 AM $ 0.144
+0.14%
$ 143,800 $ 393,188
Jan 19, 1 AM $ 0.144
+0.14%
$ 143,800 $ 393,101
Jan 19, 12 AM $ 0.144
+0.00%
$ 143,800 $ 393,201
Jan 18, 11 PM $ 0.144
+0.07%
$ 143,800 $ 393,680
Jan 18, 10 PM $ 0.144
+0.14%
$ 143,700 $ 393,740
Jan 18, 9 PM $ 0.144
+0.14%
$ 143,700 $ 393,738
Jan 18, 8 PM $ 0.144
+0.07%
$ 143,700 $ 393,950
Jan 18, 7 PM $ 0.143
-0.07%
$ 143,400 $ 394,394
Jan 18, 6 PM $ 0.143
+0.00%
$ 143,400 $ 394,759
Jan 18, 5 PM $ 0.144
+0.00%
$ 143,600 $ 395,060
Jan 18, 4 PM $ 0.144
+0.14%
$ 143,600 $ 395,314
Jan 18, 3 PM $ 0.143
+0.00%
$ 143,400 $ 395,494
Jan 18, 2 PM $ 0.143
-0.14%
$ 143,400 $ 395,346
Jan 18, 1 PM $ 0.143
-0.14%
$ 143,400 $ 395,433
Jan 18, 12 PM $ 0.143
+0.00%
$ 143,400 $ 395,621
Jan 18, 11 AM $ 0.144
+0.14%
$ 143,600 $ 395,301
Jan 18, 10 AM $ 0.143
-0.14%
$ 143,400 $ 395,110
Jan 18, 9 AM $ 0.143
-0.14%
$ 143,400 $ 394,943
Jan 18, 8 AM $ 0.144
+0.00%
$ 143,600 $ 394,646
Jan 18, 7 AM $ 0.144
+0.00%
$ 143,600 $ 394,791
Jan 18, 6 AM $ 0.144
+0.00%
$ 143,600 $ 395,028
Jan 18, 5 AM $ 0.144
+0.14%
$ 143,600 $ 395,322
Jan 18, 4 AM $ 0.144
+0.00%
$ 143,600 $ 395,643
Jan 18, 3 AM $ 0.143
+0.00%
$ 143,400 $ 395,487
Jan 18, 2 AM $ 0.144
+0.00%
$ 143,600 $ 395,697
Jan 18, 1 AM $ 0.143
-0.14%
$ 143,400 $ 395,960
Jan 18, 12 AM $ 0.143
+0.00%
$ 143,400 $ 396,000
Jan 17, 11 PM $ 0.143
+0.00%
$ 143,400 $ 395,748
Jan 17, 10 PM $ 0.143
+0.00%
$ 143,400 $ 395,677
Jan 17, 9 PM $ 0.144
+0.00%
$ 143,600 $ 395,427
Jan 17, 8 PM $ 0.144
+0.14%
$ 143,600 $ 394,937
Jan 17, 7 PM $ 0.143
-0.14%
$ 143,400 $ 394,792
Jan 17, 6 PM $ 0.143
-0.14%
$ 143,400 $ 394,687
Jan 17, 5 PM $ 0.144
+0.00%
$ 143,600 $ 394,433
Jan 17, 4 PM $ 0.144
+0.00%
$ 143,600 $ 394,050
Jan 17, 3 PM $ 0.144
+0.14%
$ 143,600 $ 393,256
Jan 17, 2 PM $ 0.144
+0.14%
$ 143,600 $ 393,277
Jan 17, 1 PM $ 0.143
-0.14%
$ 143,400 $ 393,027
Jan 17, 12 PM $ 0.144
+0.00%
$ 143,600 $ 392,637
Jan 17, 11 AM $ 0.144
+0.00%
$ 143,600 $ 392,872
Jan 17, 10 AM $ 0.144
+0.00%
$ 143,600 $ 392,602
Jan 17, 9 AM $ 0.143
+0.00%
$ 143,400 $ 392,147
Jan 17, 8 AM $ 0.143
-0.14%
$ 143,400 $ 391,833
Jan 17, 7 AM $ 0.143
-0.14%
$ 143,400 $ 391,551
Jan 17, 6 AM $ 0.144
+0.00%
$ 143,600 $ 391,250
Jan 17, 5 AM $ 0.143
+0.00%
$ 143,400 $ 390,036
Jan 17, 4 AM $ 0.144
+0.14%
$ 143,600 $ 390,113
Jan 17, 3 AM $ 0.143
-0.14%
$ 143,400 $ 390,304
Jan 17, 2 AM $ 0.144
+0.14%
$ 143,600 $ 390,023