AXCNH Historical Data

AXCNH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.144
+0.14%
$ 143,600 $ 390,023
Jan 17, 1 AM $ 0.143
+0.00%
$ 143,400 $ 389,931
Jan 17, 12 AM $ 0.144
+0.14%
$ 143,600 $ 390,004
Jan 16, 11 PM $ 0.144
+0.00%
$ 143,600 $ 390,082
Jan 16, 10 PM $ 0.143
+0.00%
$ 143,400 $ 390,233
Jan 16, 9 PM $ 0.144
+0.21%
$ 143,700 $ 388,065
Jan 16, 8 PM $ 0.144
+0.14%
$ 143,600 $ 388,419
Jan 16, 7 PM $ 0.144
+0.00%
$ 143,600 $ 388,412
Jan 16, 6 PM $ 0.144
+0.14%
$ 143,600 $ 388,292
Jan 16, 5 PM $ 0.144
+0.00%
$ 143,600 $ 388,579
Jan 16, 4 PM $ 0.143
-0.14%
$ 143,400 $ 388,558
Jan 16, 3 PM $ 0.144
-0.07%
$ 143,600 $ 388,548
Jan 16, 2 PM $ 0.144
+0.00%
$ 143,700 $ 387,926
Jan 16, 1 PM $ 0.144
+0.00%
$ 143,700 $ 387,796
Jan 16, 12 PM $ 0.144
-0.07%
$ 143,600 $ 387,890
Jan 16, 11 AM $ 0.143
-0.07%
$ 143,500 $ 387,667
Jan 16, 10 AM $ 0.143
+0.07%
$ 143,500 $ 388,434
Jan 16, 9 AM $ 0.143
-0.07%
$ 143,400 $ 389,258
Jan 16, 8 AM $ 0.144
-0.07%
$ 143,600 $ 388,745
Jan 16, 7 AM $ 0.144
+0.21%
$ 143,700 $ 388,811
Jan 16, 6 AM $ 0.143
-0.21%
$ 143,400 $ 388,415
Jan 16, 5 AM $ 0.143
-0.14%
$ 143,500 $ 389,707
Jan 16, 4 AM $ 0.144
+0.14%
$ 143,700 $ 389,555
Jan 16, 3 AM $ 0.143
+0.00%
$ 143,500 $ 389,518
Jan 16, 2 AM $ 0.144
+0.14%
$ 143,700 $ 389,652
Jan 16, 1 AM $ 0.144
+0.00%
$ 143,700 $ 389,709
Jan 16, 12 AM $ 0.143
-0.14%
$ 143,500 $ 389,402
Jan 15, 11 PM $ 0.143
-0.14%
$ 143,500 $ 389,346
Jan 15, 10 PM $ 0.144
+0.14%
$ 143,700 $ 389,355
Jan 15, 9 PM $ 0.144
+0.00%
$ 143,700 $ 391,629
Jan 15, 8 PM $ 0.143
-0.14%
$ 143,500 $ 389,651
Jan 15, 7 PM $ 0.143
-0.14%
$ 143,500 $ 389,207
Jan 15, 6 PM $ 0.143
+0.00%
$ 143,500 $ 388,671
Jan 15, 5 PM $ 0.143
-0.14%
$ 143,500 $ 388,349
Jan 15, 4 PM $ 0.143
+0.00%
$ 143,500 $ 388,402
Jan 15, 3 PM $ 0.143
-0.14%
$ 143,500 $ 389,032
Jan 15, 2 PM $ 0.143
-0.07%
$ 143,500 $ 389,887
Jan 15, 1 PM $ 0.143
+0.00%
$ 143,500 $ 389,535
Jan 15, 12 PM $ 0.143
+0.00%
$ 143,500 $ 389,251
Jan 15, 11 AM $ 0.143
+0.00%
$ 143,500 $ 389,366
Jan 15, 10 AM $ 0.144
+0.14%
$ 143,700 $ 388,243
Jan 15, 9 AM $ 0.144
+0.07%
$ 143,700 $ 387,527
Jan 15, 8 AM $ 0.144
+0.14%
$ 143,600 $ 388,218
Jan 15, 7 AM $ 0.144
+0.14%
$ 143,600 $ 387,167
Jan 15, 6 AM $ 0.144
+0.14%
$ 143,600 $ 387,242
Jan 15, 5 AM $ 0.144
+0.14%
$ 143,600 $ 386,823
Jan 15, 4 AM $ 0.144
+0.00%
$ 143,400 $ 386,888
Jan 15, 3 AM $ 0.144
+0.07%
$ 143,600 $ 387,401
Jan 15, 2 AM $ 0.143
+0.00%
$ 143,500 $ 387,016
Jan 15, 1 AM $ 0.144
+0.21%
$ 143,700 $ 386,431