AXCNH Historical Data

AXCNH Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.147
+0.00%
$147,000 $535
May 24, 3 AM $0.147
+0.00%
$147,000 $501
May 24, 2 AM $0.147
+0.00%
$147,000 $471
May 24, 1 AM $0.147
+0.00%
$147,000 $431
May 24, 12 AM $0.147
+0.00%
$147,000 $401
May 23, 11 PM $0.147
+0.00%
$147,000 $361
May 23, 10 PM $0.147
+0.00%
$147,000 $331
May 23, 9 PM $0.147
+0.00%
$147,000 $301
May 23, 8 PM $0.147
+0.00%
$147,000 $271
May 23, 7 PM $0.147
+0.00%
$147,000 $241
May 23, 6 PM $0.147
+0.00%
$147,000 $211
May 23, 5 PM $0.147
+0.00%
$147,000 $181
May 23, 4 PM $0.147
+0.00%
$147,000 $161
May 23, 3 PM $0.147
+0.00%
$147,000 $131
May 23, 2 PM $0.147
+0.00%
$147,000 $111
May 23, 1 PM $0.147
+0.00%
$147,000 $101
May 23, 12 PM $0.147
+0.00%
$147,000 $70
May 23, 11 AM $0.147
+0.00%
$147,000 $40
May 23, 10 AM $0.147
+0.27%
$147,000 $20
May 23, 9 AM $0.147
+0.00%
$146,600 $10
May 23, 8 AM $0.147
+0.00%
$146,600 $10
May 23, 7 AM $0.147
+0.00%
$146,600 $10
May 23, 6 AM $0.147
+0.00%
$146,600 $10
May 23, 5 AM $0.147
+0.00%
$146,600 $10
May 23, 4 AM $0.147
+0.00%
$146,600 $10
May 23, 3 AM $0.147
+0.00%
$146,600 $10
May 23, 2 AM $0.147
+0.00%
$146,600 $10
May 23, 1 AM $0.147
+0.00%
$146,600 $10
May 23, 12 AM $0.147
+0.00%
$146,600 $10
May 22, 11 PM $0.147
+0.00%
$146,600 $10
May 22, 10 PM $0.147
+0.00%
$146,600 $10
May 22, 9 PM $0.147
+0.00%
$146,600 $10
May 22, 8 PM $0.147
+0.00%
$146,600 $10
May 22, 7 PM $0.147
+0.00%
$146,600 $10
May 22, 6 PM $0.147
+0.00%
$146,600 $10
May 22, 5 PM $0.147
+0.00%
$146,600 $10
May 22, 4 PM $0.147
+0.00%
$146,600 $10
May 22, 3 PM $0.147
+0.00%
$146,600 $10
May 22, 2 PM $0.147
+0.00%
$146,600 $10
May 22, 1 PM $0.147
+0.00%
$146,600 $10
May 22, 12 PM $0.147
+0.00%
$146,600 $10
May 22, 11 AM $0.147
+0.00%
$146,600 $10
May 22, 10 AM $0.147
+0.00%
$146,600 $10
May 22, 9 AM $0.147
+0.00%
$146,600 $10
May 22, 8 AM $0.147
+0.00%
$146,600 $10
May 22, 7 AM $0.147
+0.00%
$146,600 $10
May 22, 6 AM $0.147
+0.00%
$146,600 $10
May 22, 5 AM $0.147
+0.00%
$146,600 $10
May 22, 4 AM $0.147
+0.00%
$146,600 $10
May 22, 3 AM $0.147
+0.00%
$146,600 $10