AXCNH Historical Data

AXCNH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.144
+0.21%
$ 143,700 $ 386,431
Jan 15, 12 AM $ 0.144
+0.00%
$ 143,600 $ 386,239
Jan 14, 11 PM $ 0.144
+0.00%
$ 143,600 $ 386,380
Jan 14, 10 PM $ 0.143
-0.14%
$ 143,400 $ 386,394
Jan 14, 9 PM $ 0.144
+0.14%
$ 143,600 $ 384,723
Jan 14, 8 PM $ 0.144
+0.07%
$ 143,600 $ 385,650
Jan 14, 7 PM $ 0.143
+0.07%
$ 143,500 $ 386,192
Jan 14, 6 PM $ 0.144
+0.07%
$ 143,600 $ 386,780
Jan 14, 5 PM $ 0.144
+0.00%
$ 143,600 $ 386,692
Jan 14, 4 PM $ 0.144
+0.00%
$ 143,600 $ 386,704
Jan 14, 3 PM $ 0.143
+0.07%
$ 143,400 $ 386,928
Jan 14, 2 PM $ 0.143
+0.00%
$ 143,300 $ 386,942
Jan 14, 1 PM $ 0.143
+0.14%
$ 143,500 $ 387,547
Jan 14, 12 PM $ 0.143
-0.07%
$ 143,300 $ 387,737
Jan 14, 11 AM $ 0.144
+0.07%
$ 143,600 $ 386,675
Jan 14, 10 AM $ 0.143
-0.21%
$ 143,300 $ 387,468
Jan 14, 9 AM $ 0.144
+0.14%
$ 143,600 $ 387,511
Jan 14, 8 AM $ 0.143
+0.00%
$ 143,400 $ 387,651
Jan 14, 7 AM $ 0.143
-0.07%
$ 143,400 $ 388,381
Jan 14, 6 AM $ 0.143
+0.14%
$ 143,500 $ 389,121
Jan 14, 5 AM $ 0.143
+0.00%
$ 143,300 $ 389,025
Jan 14, 4 AM $ 0.143
-0.14%
$ 143,300 $ 388,734
Jan 14, 3 AM $ 0.143
-0.07%
$ 143,300 $ 387,555
Jan 14, 2 AM $ 0.143
+0.14%
$ 143,400 $ 387,379
Jan 14, 1 AM $ 0.143
-0.21%
$ 143,200 $ 387,947
Jan 14, 12 AM $ 0.143
+0.14%
$ 143,500 $ 387,791
Jan 13, 11 PM $ 0.143
+0.00%
$ 143,300 $ 387,807
Jan 13, 10 PM $ 0.143
+0.00%
$ 143,500 $ 387,922
Jan 13, 9 PM $ 0.143
+0.00%
$ 143,300 $ 389,425
Jan 13, 8 PM $ 0.143
+0.00%
$ 143,300 $ 390,383
Jan 13, 7 PM $ 0.143
-0.14%
$ 143,300 $ 390,345
Jan 13, 6 PM $ 0.143
+0.00%
$ 143,300 $ 390,655
Jan 13, 5 PM $ 0.143
+0.00%
$ 143,300 $ 390,095
Jan 13, 4 PM $ 0.143
-0.07%
$ 143,500 $ 390,386
Jan 13, 3 PM $ 0.143
-0.21%
$ 143,300 $ 390,133
Jan 13, 2 PM $ 0.143
+0.00%
$ 143,400 $ 389,913
Jan 13, 1 PM $ 0.143
+0.07%
$ 143,400 $ 389,821
Jan 13, 12 PM $ 0.143
-0.14%
$ 143,400 $ 389,829
Jan 13, 11 AM $ 0.144
+0.07%
$ 143,600 $ 389,916
Jan 13, 10 AM $ 0.143
-0.14%
$ 143,300 $ 389,137
Jan 13, 9 AM $ 0.143
+0.14%
$ 143,500 $ 389,111
Jan 13, 8 AM $ 0.143
+0.14%
$ 143,500 $ 389,500
Jan 13, 7 AM $ 0.143
-0.14%
$ 143,300 $ 389,118
Jan 13, 6 AM $ 0.143
+0.00%
$ 143,300 $ 388,352
Jan 13, 5 AM $ 0.143
-0.07%
$ 143,500 $ 374,207
Jan 13, 4 AM $ 0.143
+0.07%
$ 143,400 $ 358,251
Jan 13, 3 AM $ 0.143
-0.14%
$ 143,300 $ 342,674
Jan 13, 2 AM $ 0.143
+0.14%
$ 143,500 $ 326,658
Jan 13, 1 AM $ 0.143
+0.07%
$ 143,500 $ 310,274
Jan 13, 12 AM $ 0.144
+0.07%
$ 143,600 $ 294,095