Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXCNH Historical Data

AXCNH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.146
+0.00%
$146,300 $73
Apr 12, 2026 $0.146
-0.14%
$146,300 $340,491
Apr 11, 2026 $0.146
-0.14%
$146,500 $203,149
Apr 10, 2026 $0.147
+0.14%
$146,700 $152,609
Apr 9, 2026 $0.146
+0.21%
$146,500 $396,897
Apr 8, 2026 $0.146
-0.20%
$146,200 $398,867
Apr 7, 2026 $0.146
+0.69%
$146,300 $298,013
Apr 6, 2026 $0.145
+0.00%
$145,300 $40
Apr 5, 2026 $0.145
+0.00%
$145,300 $40
Apr 4, 2026 $0.145
+0.00%
$145,300 $40
Apr 3, 2026 $0.145
+0.00%
$145,300 $40
Apr 2, 2026 $0.145
+0.00%
$145,300 $40
Apr 1, 2026 $0.145
+0.28%
$145,300 $40
Mar 31, 2026 $0.145
+0.21%
$144,900 $196
Mar 30, 2026 $0.145
+0.14%
$144,600 $1
Mar 29, 2026 $0.144
+0.00%
$144,400 $2
Mar 28, 2026 $0.144
+0.00%
$144,400 $2
Mar 27, 2026 $0.144
-0.28%
$144,400 $77
Mar 26, 2026 $0.145
+0.00%
$144,800 $123
Mar 25, 2026 $0.145
+0.00%
$144,800 $123
Mar 24, 2026 $0.145
+0.21%
$144,800 $123
Mar 23, 2026 $0.144
-0.14%
$144,500 $5
Mar 22, 2026 $0.145
+0.00%
$144,700 $2
Mar 21, 2026 $0.145
+0.00%
$144,700 $1,136
Mar 20, 2026 $0.145
-0.34%
$144,900 $191,668
Mar 19, 2026 $0.145
+0.35%
$145,400 $388,554
Mar 18, 2026 $0.145
-0.21%
$144,900 $395,489
Mar 17, 2026 $0.145
+0.28%
$145,400 $398,658
Mar 16, 2026 $0.145
+0.14%
$145,000 $392,756
Mar 15, 2026 $0.145
+0.07%
$144,800 $398,398
Mar 14, 2026 $0.145
+0.14%
$144,900 $397,431
Mar 13, 2026 $0.145
-0.41%
$144,900 $394,702
Mar 12, 2026 $0.145
-0.07%
$145,300 $393,992
Mar 11, 2026 $0.145
-0.07%
$145,400 $394,653
Mar 10, 2026 $0.145
+0.07%
$145,300 $395,735
Mar 9, 2026 $0.145
+0.49%
$145,000 $290,312
Mar 8, 2026 $0.145
-0.14%
$144,600 $310
Mar 7, 2026 $0.145
+0.00%
$144,800 $1,098
Mar 6, 2026 $0.145
+0.00%
$144,800 $190,114
Mar 5, 2026 $0.144
-0.34%
$144,500 $391,076
Mar 4, 2026 $0.145
+0.35%
$145,000 $392,936
Mar 3, 2026 $0.145
-0.34%
$144,700 $391,791
Mar 2, 2026 $0.145
-0.07%
$145,200 $392,290
Mar 1, 2026 $0.145
-0.27%
$145,300 $298,298
Feb 28, 2026 $0.146
+0.00%
$145,700 $372,125
Feb 27, 2026 $0.146
+0.00%
$145,900 $284,862
Feb 26, 2026 $0.146
+0.07%
$145,900 $1,222
Feb 25, 2026 $0.146
+0.34%
$145,800 $237,040
Feb 24, 2026 $0.145
+0.28%
$145,500 $393,876
Feb 23, 2026 $0.145
-0.07%
$145,100 $394,687