AXCNH Historical Data

AXCNH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.146
+0.00%
$ 146,300 $ 4,682
Apr 13, 6 PM $ 0.146
+0.00%
$ 146,300 $ 20,142
Apr 13, 5 PM $ 0.146
+0.00%
$ 146,300 $ 37,227
Apr 13, 4 PM $ 0.146
+0.00%
$ 146,300 $ 54,258
Apr 13, 3 PM $ 0.146
+0.00%
$ 146,300 $ 71,144
Apr 13, 2 PM $ 0.146
+0.00%
$ 146,300 $ 87,819
Apr 13, 1 PM $ 0.146
+0.00%
$ 146,300 $ 104,919
Apr 13, 12 PM $ 0.146
+0.00%
$ 146,300 $ 122,000
Apr 13, 11 AM $ 0.146
+0.00%
$ 146,300 $ 138,732
Apr 13, 10 AM $ 0.146
+0.00%
$ 146,300 $ 155,424
Apr 13, 9 AM $ 0.146
+0.00%
$ 146,300 $ 172,194
Apr 13, 8 AM $ 0.146
+0.00%
$ 146,300 $ 188,917
Apr 13, 7 AM $ 0.146
+0.00%
$ 146,300 $ 205,787
Apr 13, 6 AM $ 0.146
+0.00%
$ 146,300 $ 222,465
Apr 13, 5 AM $ 0.146
+0.00%
$ 146,300 $ 239,244
Apr 13, 4 AM $ 0.146
+0.00%
$ 146,300 $ 256,253
Apr 13, 3 AM $ 0.146
+0.00%
$ 146,300 $ 273,140
Apr 13, 2 AM $ 0.146
+0.00%
$ 146,300 $ 290,115
Apr 13, 1 AM $ 0.146
+0.00%
$ 146,300 $ 306,756
Apr 13, 12 AM $ 0.146
+0.00%
$ 146,300 $ 323,688
Apr 12, 11 PM $ 0.146
+0.00%
$ 146,300 $ 340,491
Apr 12, 10 PM $ 0.146
+0.00%
$ 146,300 $ 357,165
Apr 12, 9 PM $ 0.146
+0.00%
$ 146,300 $ 371,457
Apr 12, 8 PM $ 0.146
+0.00%
$ 146,300 $ 386,420
Apr 12, 7 PM $ 0.146
-0.14%
$ 146,300 $ 403,243
Apr 12, 6 PM $ 0.147
+0.14%
$ 146,700 $ 404,316
Apr 12, 5 PM $ 0.147
+0.14%
$ 146,700 $ 398,390
Apr 12, 4 PM $ 0.147
+0.14%
$ 146,700 $ 398,091
Apr 12, 3 PM $ 0.147
+0.00%
$ 146,700 $ 398,054
Apr 12, 2 PM $ 0.147
+0.00%
$ 146,700 $ 398,198
Apr 12, 1 PM $ 0.147
+0.14%
$ 146,700 $ 397,971
Apr 12, 12 PM $ 0.146
-0.14%
$ 146,500 $ 397,547
Apr 12, 11 AM $ 0.147
+0.14%
$ 146,700 $ 397,548
Apr 12, 10 AM $ 0.146
+0.00%
$ 146,500 $ 386,997
Apr 12, 9 AM $ 0.147
+0.00%
$ 146,700 $ 370,339
Apr 12, 8 AM $ 0.146
-0.14%
$ 146,500 $ 353,719
Apr 12, 7 AM $ 0.147
+0.00%
$ 146,700 $ 336,932
Apr 12, 6 AM $ 0.146
-0.14%
$ 146,500 $ 320,383
Apr 12, 5 AM $ 0.147
+0.00%
$ 146,700 $ 303,706
Apr 12, 4 AM $ 0.147
+0.14%
$ 146,700 $ 286,822
Apr 12, 3 AM $ 0.146
-0.14%
$ 146,500 $ 270,005
Apr 12, 2 AM $ 0.147
+0.00%
$ 146,700 $ 253,185
Apr 12, 1 AM $ 0.147
+0.00%
$ 146,700 $ 236,641
Apr 12, 12 AM $ 0.146
+0.00%
$ 146,500 $ 219,850
Apr 11, 11 PM $ 0.146
-0.14%
$ 146,500 $ 203,149
Apr 11, 10 PM $ 0.147
+0.14%
$ 146,700 $ 186,572
Apr 11, 9 PM $ 0.146
-0.14%
$ 146,500 $ 170,444
Apr 11, 8 PM $ 0.146
-0.14%
$ 146,500 $ 158,414
Apr 11, 7 PM $ 0.147
+0.14%
$ 146,700 $ 145,756
Apr 11, 6 PM $ 0.146
-0.14%
$ 146,500 $ 128,963