Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXCNH Historical Data

AXCNH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.148
+0.00%
$147,600 $51
Jul 21, 8 PM $0.148
+0.00%
$147,600 $51
Jul 21, 7 PM $0.148
+0.00%
$147,600 $51
Jul 21, 6 PM $0.148
+0.00%
$147,600 $51
Jul 21, 5 PM $0.148
+0.00%
$147,600 $51
Jul 21, 4 PM $0.148
+0.00%
$147,600 $51
Jul 21, 3 PM $0.148
+0.00%
$147,600 $51
Jul 21, 2 PM $0.148
+0.00%
$147,600 $51
Jul 21, 1 PM $0.148
+0.00%
$147,600 $51
Jul 21, 12 PM $0.148
+0.00%
$147,600 $51
Jul 21, 11 AM $0.148
+0.00%
$147,600 $51
Jul 21, 10 AM $0.148
+0.00%
$147,600 $51
Jul 21, 9 AM $0.148
+0.00%
$147,600 $51
Jul 21, 8 AM $0.148
+0.00%
$147,600 $51
Jul 21, 7 AM $0.148
+0.00%
$147,600 $51
Jul 21, 6 AM $0.148
+0.00%
$147,600 $51
Jul 21, 5 AM $0.148
+0.00%
$147,600 $51
Jul 21, 4 AM $0.148
+0.00%
$147,600 $51
Jul 21, 3 AM $0.148
+0.00%
$147,600 $51
Jul 21, 2 AM $0.148
+0.00%
$147,600 $51
Jul 21, 1 AM $0.148
+0.00%
$147,600 $51
Jul 21, 12 AM $0.148
+0.00%
$147,600 $51
Jul 20, 11 PM $0.148
+0.00%
$147,600 $51
Jul 20, 10 PM $0.148
+0.00%
$147,600 $89
Jul 20, 9 PM $0.148
+0.00%
$147,600 $999
Jul 20, 8 PM $0.148
+0.00%
$147,600 $10,006
Jul 20, 7 PM $0.148
+0.00%
$147,600 $26,974
Jul 20, 6 PM $0.148
+0.00%
$147,600 $39,290
Jul 20, 5 PM $0.148
+0.00%
$147,600 $56,339
Jul 20, 4 PM $0.148
+0.00%
$147,600 $73,386
Jul 20, 3 PM $0.148
+0.00%
$147,600 $90,305
Jul 20, 2 PM $0.148
+0.00%
$147,600 $107,284
Jul 20, 1 PM $0.148
+0.00%
$147,600 $124,176
Jul 20, 12 PM $0.148
+0.00%
$147,600 $141,325
Jul 20, 11 AM $0.148
+0.00%
$147,600 $158,456
Jul 20, 10 AM $0.148
+0.00%
$147,600 $175,641
Jul 20, 9 AM $0.148
+0.00%
$147,600 $192,999
Jul 20, 8 AM $0.148
+0.00%
$147,600 $210,232
Jul 20, 7 AM $0.148
+0.00%
$147,600 $227,642
Jul 20, 6 AM $0.148
+0.00%
$147,600 $244,664
Jul 20, 5 AM $0.148
+0.00%
$147,600 $261,806
Jul 20, 4 AM $0.148
+0.00%
$147,600 $278,967
Jul 20, 3 AM $0.148
+0.00%
$147,600 $296,109
Jul 20, 2 AM $0.148
+0.00%
$147,600 $313,133
Jul 20, 1 AM $0.148
+0.00%
$147,600 $330,393
Jul 20, 12 AM $0.148
+0.00%
$147,600 $347,520
Jul 19, 11 PM $0.148
+0.00%
$147,600 $364,518
Jul 19, 10 PM $0.148
-0.07%
$147,600 $381,692
Jul 19, 9 PM $0.148
+0.14%
$147,700 $397,864
Jul 19, 8 PM $0.148
+0.14%
$147,700 $405,968