AXCNH Historical Data

AXCNH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.143
+0.07%
$ 143,500 $ 310,274
Jan 13, 12 AM $ 0.144
+0.07%
$ 143,600 $ 294,095
Jan 12, 11 PM $ 0.143
-0.21%
$ 143,300 $ 278,027
Jan 12, 10 PM $ 0.144
+0.00%
$ 143,600 $ 261,634
Jan 12, 9 PM $ 0.143
-0.21%
$ 143,400 $ 245,770
Jan 12, 8 PM $ 0.144
+0.00%
$ 143,700 $ 229,772
Jan 12, 7 PM $ 0.143
+0.00%
$ 143,500 $ 213,544
Jan 12, 6 PM $ 0.144
+0.00%
$ 143,700 $ 197,194
Jan 12, 5 PM $ 0.143
+0.00%
$ 143,500 $ 182,120
Jan 12, 4 PM $ 0.144
+0.14%
$ 143,700 $ 166,433
Jan 12, 3 PM $ 0.144
+0.14%
$ 143,700 $ 150,736
Jan 12, 2 PM $ 0.143
-0.14%
$ 143,500 $ 135,699
Jan 12, 1 PM $ 0.143
-0.07%
$ 143,500 $ 121,302
Jan 12, 12 PM $ 0.144
-0.07%
$ 143,600 $ 107,771
Jan 12, 11 AM $ 0.144
+0.00%
$ 143,600 $ 97,160
Jan 12, 10 AM $ 0.144
+0.14%
$ 143,600 $ 90,026
Jan 12, 9 AM $ 0.144
+0.14%
$ 143,600 $ 86,419
Jan 12, 8 AM $ 0.144
+0.14%
$ 143,600 $ 85,015
Jan 12, 7 AM $ 0.143
-0.07%
$ 143,400 $ 84,284
Jan 12, 6 AM $ 0.143
-0.07%
$ 143,500 $ 84,582
Jan 12, 5 AM $ 0.144
+0.14%
$ 143,600 $ 98,908
Jan 12, 4 AM $ 0.144
+0.00%
$ 143,600 $ 114,958
Jan 12, 3 AM $ 0.144
+0.07%
$ 143,600 $ 131,494
Jan 12, 2 AM $ 0.143
-0.14%
$ 143,300 $ 147,612
Jan 12, 1 AM $ 0.143
-0.07%
$ 143,500 $ 163,545
Jan 12, 12 AM $ 0.143
+0.07%
$ 143,400 $ 179,993
Jan 11, 11 PM $ 0.143
-0.21%
$ 143,200 $ 196,083
Jan 11, 10 PM $ 0.143
+0.00%
$ 143,300 $ 212,265
Jan 11, 9 PM $ 0.143
+0.00%
$ 143,500 $ 228,237
Jan 11, 8 PM $ 0.143
+0.00%
$ 143,500 $ 244,420
Jan 11, 7 PM $ 0.143
+0.14%
$ 143,500 $ 260,401
Jan 11, 6 PM $ 0.143
+0.00%
$ 143,500 $ 276,163
Jan 11, 5 PM $ 0.143
+0.00%
$ 143,500 $ 292,291
Jan 11, 4 PM $ 0.143
+0.00%
$ 143,300 $ 308,297
Jan 11, 3 PM $ 0.143
+0.00%
$ 143,500 $ 323,728
Jan 11, 2 PM $ 0.143
+0.14%
$ 143,500 $ 338,724
Jan 11, 1 PM $ 0.143
-0.14%
$ 143,300 $ 353,218
Jan 11, 12 PM $ 0.143
+0.00%
$ 143,300 $ 366,492
Jan 11, 11 AM $ 0.143
+0.00%
$ 143,500 $ 378,303
Jan 11, 10 AM $ 0.143
+0.00%
$ 143,500 $ 386,410
Jan 11, 9 AM $ 0.143
+0.14%
$ 143,500 $ 389,740
Jan 11, 8 AM $ 0.143
+0.14%
$ 143,500 $ 391,070
Jan 11, 7 AM $ 0.143
-0.14%
$ 143,300 $ 392,136
Jan 11, 6 AM $ 0.143
+0.14%
$ 143,500 $ 392,761
Jan 11, 5 AM $ 0.143
+0.00%
$ 143,300 $ 393,194
Jan 11, 4 AM $ 0.143
+0.00%
$ 143,500 $ 393,598
Jan 11, 3 AM $ 0.143
+0.14%
$ 143,500 $ 393,653
Jan 11, 2 AM $ 0.143
+0.00%
$ 143,300 $ 393,668
Jan 11, 1 AM $ 0.143
-0.14%
$ 143,300 $ 393,982
Jan 11, 12 AM $ 0.143
+0.00%
$ 143,300 $ 393,703