AXCNH Historical Data

AXCNH Page 50
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.147
+0.00%
$146,600 $10
May 20, 1 AM $0.147
+0.00%
$146,600 $10
May 20, 12 AM $0.147
+0.00%
$146,600 $10
May 19, 11 PM $0.147
+0.00%
$146,600 $10
May 19, 10 PM $0.147
+0.00%
$146,600 $10
May 19, 9 PM $0.147
+0.00%
$146,600 $10
May 19, 8 PM $0.147
+0.00%
$146,600 $10
May 19, 7 PM $0.147
+0.00%
$146,600 $10
May 19, 6 PM $0.147
+0.00%
$146,600 $10
May 19, 5 PM $0.147
+0.00%
$146,600 $10
May 19, 4 PM $0.147
+0.00%
$146,600 $10
May 19, 3 PM $0.147
+0.00%
$146,600 $10
May 19, 2 PM $0.147
+0.00%
$146,600 $10
May 19, 1 PM $0.147
+0.00%
$146,600 $10
May 19, 12 PM $0.147
+0.00%
$146,600 $10
May 19, 11 AM $0.147
+0.00%
$146,600 $10
May 19, 10 AM $0.147
+0.00%
$146,600 $10
May 19, 9 AM $0.147
+0.00%
$146,600 $10
May 19, 8 AM $0.147
+0.00%
$146,600 $10
May 19, 7 AM $0.147
+0.00%
$146,600 $10
May 19, 6 AM $0.147
+0.00%
$146,600 $10
May 19, 5 AM $0.147
+0.00%
$146,600 $10
May 19, 4 AM $0.147
+0.00%
$146,600 $10
May 19, 3 AM $0.147
+0.00%
$146,600 $10
May 19, 2 AM $0.147
+0.00%
$146,600 $67
May 19, 1 AM $0.147
+0.00%
$146,600 $158
May 19, 12 AM $0.147
+0.00%
$146,600 $168
May 18, 11 PM $0.147
+0.00%
$146,600 $168
May 18, 10 PM $0.147
+0.00%
$146,600 $173
May 18, 9 PM $0.147
+0.00%
$146,600 $173
May 18, 8 PM $0.147
+0.00%
$146,600 $173
May 18, 7 PM $0.147
+0.00%
$146,600 $173
May 18, 6 PM $0.147
+0.00%
$146,600 $173
May 18, 5 PM $0.147
+0.00%
$146,600 $173
May 18, 4 PM $0.147
+0.00%
$146,600 $173
May 18, 3 PM $0.147
+0.00%
$146,600 $173
May 18, 2 PM $0.147
+0.00%
$146,600 $173
May 18, 1 PM $0.147
+0.00%
$146,600 $173
May 18, 12 PM $0.147
+0.00%
$146,600 $173
May 18, 11 AM $0.147
+0.00%
$146,600 $173
May 18, 10 AM $0.147
+0.00%
$146,600 $173
May 18, 9 AM $0.147
+0.00%
$146,600 $173
May 18, 8 AM $0.147
+0.00%
$146,600 $173
May 18, 7 AM $0.147
+0.00%
$146,600 $173
May 18, 6 AM $0.147
+0.00%
$146,600 $173
May 18, 5 AM $0.147
+0.00%
$146,600 $173
May 18, 4 AM $0.147
+0.00%
$146,600 $173
May 18, 3 AM $0.147
+0.00%
$146,600 $173
May 18, 2 AM $0.147
+0.00%
$146,600 $103
May 18, 1 AM $0.147
-0.07%
$146,600 $32