AXCNH Historical Data

AXCNH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.143
+0.00%
$ 143,300 $ 393,703
Jan 10, 11 PM $ 0.143
+0.14%
$ 143,500 $ 393,941
Jan 10, 10 PM $ 0.143
-0.14%
$ 143,300 $ 393,948
Jan 10, 9 PM $ 0.143
+0.14%
$ 143,500 $ 394,118
Jan 10, 8 PM $ 0.143
-0.14%
$ 143,300 $ 393,043
Jan 10, 7 PM $ 0.143
-0.14%
$ 143,300 $ 393,279
Jan 10, 6 PM $ 0.143
+0.14%
$ 143,500 $ 392,517
Jan 10, 5 PM $ 0.143
-0.14%
$ 143,300 $ 392,138
Jan 10, 4 PM $ 0.143
+0.14%
$ 143,500 $ 391,816
Jan 10, 3 PM $ 0.143
+0.00%
$ 143,300 $ 392,012
Jan 10, 2 PM $ 0.143
+0.00%
$ 143,500 $ 392,095
Jan 10, 1 PM $ 0.143
+0.14%
$ 143,500 $ 392,249
Jan 10, 12 PM $ 0.143
-0.14%
$ 143,300 $ 391,702
Jan 10, 11 AM $ 0.143
+0.14%
$ 143,500 $ 391,296
Jan 10, 10 AM $ 0.143
+0.14%
$ 143,500 $ 391,069
Jan 10, 9 AM $ 0.143
-0.14%
$ 143,300 $ 391,188
Jan 10, 8 AM $ 0.143
+0.14%
$ 143,500 $ 390,728
Jan 10, 7 AM $ 0.143
+0.00%
$ 143,500 $ 389,283
Jan 10, 6 AM $ 0.143
-0.14%
$ 143,300 $ 388,617
Jan 10, 5 AM $ 0.143
-0.14%
$ 143,300 $ 387,816
Jan 10, 4 AM $ 0.143
+0.14%
$ 143,500 $ 387,863
Jan 10, 3 AM $ 0.143
+0.00%
$ 143,500 $ 387,797
Jan 10, 2 AM $ 0.143
+0.14%
$ 143,500 $ 387,952
Jan 10, 1 AM $ 0.143
+0.00%
$ 143,500 $ 387,532
Jan 10, 12 AM $ 0.143
+0.00%
$ 143,300 $ 387,925
Jan 9, 11 PM $ 0.143
+0.14%
$ 143,500 $ 387,678
Jan 9, 10 PM $ 0.143
-0.14%
$ 143,300 $ 387,441
Jan 9, 9 PM $ 0.143
-0.07%
$ 143,300 $ 387,117
Jan 9, 8 PM $ 0.143
+0.00%
$ 143,400 $ 388,169
Jan 9, 7 PM $ 0.143
-0.21%
$ 143,200 $ 388,093
Jan 9, 6 PM $ 0.143
+0.00%
$ 143,400 $ 388,787
Jan 9, 5 PM $ 0.143
-0.21%
$ 143,200 $ 388,778
Jan 9, 4 PM $ 0.143
+0.00%
$ 143,300 $ 389,135
Jan 9, 3 PM $ 0.143
-0.14%
$ 143,300 $ 388,723
Jan 9, 2 PM $ 0.143
-0.07%
$ 143,300 $ 388,497
Jan 9, 1 PM $ 0.143
-0.07%
$ 143,200 $ 388,705
Jan 9, 12 PM $ 0.143
+0.07%
$ 143,300 $ 389,629
Jan 9, 11 AM $ 0.143
+0.21%
$ 143,400 $ 390,012
Jan 9, 10 AM $ 0.143
-0.14%
$ 143,100 $ 390,082
Jan 9, 9 AM $ 0.143
-0.14%
$ 143,100 $ 389,653
Jan 9, 8 AM $ 0.143
-0.07%
$ 143,100 $ 388,995
Jan 9, 7 AM $ 0.143
-0.07%
$ 143,200 $ 389,516
Jan 9, 6 AM $ 0.143
-0.14%
$ 143,100 $ 389,678
Jan 9, 5 AM $ 0.143
-0.07%
$ 143,300 $ 389,725
Jan 9, 4 AM $ 0.143
+0.00%
$ 143,400 $ 389,798
Jan 9, 3 AM $ 0.143
+0.00%
$ 143,200 $ 389,785
Jan 9, 2 AM $ 0.143
+0.14%
$ 143,400 $ 389,737
Jan 9, 1 AM $ 0.143
+0.07%
$ 143,400 $ 389,740
Jan 9, 12 AM $ 0.143
-0.14%
$ 143,100 $ 388,321
Jan 8, 11 PM $ 0.143
+0.00%
$ 143,100 $ 388,303