Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXCNH Historical Data

AXCNH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.148
+0.14%
$147,700 $405,968
Jul 19, 7 PM $0.148
+0.14%
$147,700 $406,066
Jul 19, 6 PM $0.147
-0.14%
$147,500 $410,508
Jul 19, 5 PM $0.148
+0.00%
$147,700 $410,605
Jul 19, 4 PM $0.148
+0.00%
$147,700 $410,692
Jul 19, 3 PM $0.148
+0.00%
$147,700 $397,873
Jul 19, 2 PM $0.147
-0.14%
$147,500 $380,894
Jul 19, 1 PM $0.148
+0.14%
$147,700 $363,993
Jul 19, 12 PM $0.148
+0.00%
$147,700 $346,848
Jul 19, 11 AM $0.148
+0.00%
$147,700 $329,719
Jul 19, 10 AM $0.147
+0.00%
$147,500 $312,534
Jul 19, 9 AM $0.147
+0.00%
$147,500 $295,191
Jul 19, 8 AM $0.147
+0.00%
$147,500 $277,983
Jul 19, 7 AM $0.148
+0.00%
$147,700 $260,568
Jul 19, 6 AM $0.147
-0.14%
$147,500 $243,534
Jul 19, 5 AM $0.148
+0.00%
$147,700 $226,399
Jul 19, 4 AM $0.147
+0.00%
$147,500 $209,236
Jul 19, 3 AM $0.148
+0.00%
$147,700 $192,084
Jul 19, 2 AM $0.148
+0.14%
$147,700 $175,062
Jul 19, 1 AM $0.148
+0.00%
$147,700 $157,791
Jul 19, 12 AM $0.148
+0.14%
$147,700 $140,660
Jul 18, 11 PM $0.148
+0.00%
$147,700 $123,665
Jul 18, 10 PM $0.148
+0.14%
$147,700 $106,397
Jul 18, 9 PM $0.148
+0.00%
$147,700 $89,345
Jul 18, 8 PM $0.147
-0.14%
$147,500 $72,246
Jul 18, 7 PM $0.148
+0.00%
$147,700 $55,176
Jul 18, 6 PM $0.148
+0.14%
$147,700 $38,424
Jul 18, 5 PM $0.148
+0.00%
$147,700 $21,243
Jul 18, 4 PM $0.147
+0.14%
$147,500 $4,125
Jul 18, 3 PM $0.147
+0.00%
$147,300 $887
Jul 18, 2 PM $0.147
+0.00%
$147,300 $887
Jul 18, 1 PM $0.147
+0.00%
$147,300 $887
Jul 18, 12 PM $0.147
+0.00%
$147,300 $887
Jul 18, 11 AM $0.147
+0.00%
$147,300 $965
Jul 18, 10 AM $0.147
+0.00%
$147,300 $1,340
Jul 18, 9 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 8 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 7 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 6 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 5 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 4 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 3 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 2 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 1 AM $0.147
-0.34%
$147,300 $1,647
Jul 18, 12 AM $0.148
+0.00%
$147,800 $1,645
Jul 17, 11 PM $0.148
+0.00%
$147,800 $1,645
Jul 17, 10 PM $0.148
+0.00%
$147,800 $1,645
Jul 17, 9 PM $0.148
+0.00%
$147,800 $1,645
Jul 17, 8 PM $0.148
+0.00%
$147,800 $1,645
Jul 17, 7 PM $0.148
+0.00%
$147,800 $1,645