AXCNH Historical Data

AXCNH Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.147
-0.07%
$146,600 $32
May 18, 12 AM $0.147
+0.00%
$146,700 $109
May 17, 11 PM $0.147
+0.00%
$146,700 $211
May 17, 10 PM $0.147
+0.00%
$146,700 $292
May 17, 9 PM $0.147
+0.00%
$146,700 $388
May 17, 8 PM $0.147
+0.00%
$146,700 $561
May 17, 7 PM $0.147
+0.00%
$146,700 $788
May 17, 6 PM $0.147
+0.00%
$146,700 $958
May 17, 5 PM $0.147
+0.00%
$146,700 $1,286
May 17, 4 PM $0.147
+0.00%
$146,700 $1,555
May 17, 3 PM $0.147
+0.00%
$146,700 $1,951
May 17, 2 PM $0.147
+0.00%
$146,700 $2,362
May 17, 1 PM $0.147
+0.00%
$146,700 $2,922
May 17, 12 PM $0.147
+0.00%
$146,700 $3,786
May 17, 11 AM $0.147
+0.00%
$146,700 $5,053
May 17, 10 AM $0.147
+0.00%
$146,700 $7,081
May 17, 9 AM $0.147
+0.00%
$146,700 $10,948
May 17, 8 AM $0.147
+0.00%
$146,700 $19,355
May 17, 7 AM $0.147
+0.00%
$146,700 $33,249
May 17, 6 AM $0.147
+0.00%
$146,700 $49,058
May 17, 5 AM $0.147
+0.00%
$146,700 $58,423
May 17, 4 AM $0.147
+0.00%
$146,700 $58,423
May 17, 3 AM $0.147
+0.00%
$146,700 $58,423
May 17, 2 AM $0.147
+0.00%
$146,700 $58,423
May 17, 1 AM $0.147
+0.14%
$146,900 $58,405
May 17, 12 AM $0.147
+0.14%
$146,900 $58,321
May 16, 11 PM $0.147
+0.00%
$146,900 $58,214
May 16, 10 PM $0.147
+0.00%
$146,700 $58,128
May 16, 9 PM $0.147
+0.14%
$146,900 $58,032
May 16, 8 PM $0.147
-0.14%
$146,700 $57,862
May 16, 7 PM $0.147
+0.00%
$146,900 $57,635
May 16, 6 PM $0.147
+0.14%
$146,900 $57,464
May 16, 5 PM $0.147
-0.14%
$146,700 $57,134
May 16, 4 PM $0.147
+0.00%
$146,900 $56,867
May 16, 3 PM $0.147
-0.14%
$146,700 $56,471
May 16, 2 PM $0.147
+0.00%
$146,900 $56,061
May 16, 1 PM $0.147
+0.00%
$146,900 $55,501
May 16, 12 PM $0.147
+0.00%
$146,700 $54,634
May 16, 11 AM $0.147
-0.14%
$146,700 $53,370
May 16, 10 AM $0.147
+0.00%
$146,900 $51,335
May 16, 9 AM $0.147
+0.00%
$146,700 $47,463
May 16, 8 AM $0.147
-0.14%
$146,700 $39,062
May 16, 7 AM $0.147
+0.00%
$146,900 $25,149
May 16, 6 AM $0.147
-0.07%
$146,900 $9,358
May 16, 5 AM $0.147
+0.00%
$147,000 $1
May 16, 4 AM $0.147
+0.00%
$147,000 $1
May 16, 3 AM $0.147
+0.00%
$147,000 $1
May 16, 2 AM $0.147
+0.00%
$147,000 $1
May 16, 1 AM $0.147
+0.00%
$147,000 $1
May 16, 12 AM $0.147
+0.00%
$147,000 $1