AXCNH Historical Data

AXCNH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.143
+0.00%
$ 143,100 $ 388,303
Jan 8, 10 PM $ 0.143
+0.21%
$ 143,400 $ 388,669
Jan 8, 9 PM $ 0.143
-0.14%
$ 143,100 $ 388,454
Jan 8, 8 PM $ 0.143
+0.00%
$ 143,100 $ 388,128
Jan 8, 7 PM $ 0.143
-0.14%
$ 143,100 $ 387,968
Jan 8, 6 PM $ 0.143
+0.00%
$ 143,100 $ 387,862
Jan 8, 5 PM $ 0.143
+0.00%
$ 143,100 $ 386,951
Jan 8, 4 PM $ 0.143
+0.00%
$ 143,100 $ 386,313
Jan 8, 3 PM $ 0.143
-0.14%
$ 143,100 $ 386,126
Jan 8, 2 PM $ 0.143
+0.00%
$ 143,300 $ 386,185
Jan 8, 1 PM $ 0.143
-0.07%
$ 143,100 $ 386,422
Jan 8, 12 PM $ 0.143
+0.00%
$ 143,200 $ 386,369
Jan 8, 11 AM $ 0.143
+0.00%
$ 143,200 $ 386,291
Jan 8, 10 AM $ 0.143
-0.07%
$ 143,200 $ 386,344
Jan 8, 9 AM $ 0.143
-0.14%
$ 143,100 $ 386,500
Jan 8, 8 AM $ 0.143
+0.14%
$ 143,300 $ 386,830
Jan 8, 7 AM $ 0.143
+0.00%
$ 143,200 $ 387,381
Jan 8, 6 AM $ 0.143
+0.07%
$ 143,200 $ 387,739
Jan 8, 5 AM $ 0.143
-0.14%
$ 143,100 $ 387,818
Jan 8, 4 AM $ 0.143
+0.00%
$ 143,300 $ 388,098
Jan 8, 3 AM $ 0.143
+0.14%
$ 143,300 $ 388,293
Jan 8, 2 AM $ 0.143
+0.28%
$ 143,300 $ 388,185
Jan 8, 1 AM $ 0.143
-0.14%
$ 142,900 $ 387,909
Jan 8, 12 AM $ 0.143
+0.00%
$ 143,100 $ 388,838
Jan 7, 11 PM $ 0.143
+0.14%
$ 143,100 $ 389,101
Jan 7, 10 PM $ 0.143
+0.00%
$ 142,900 $ 388,918
Jan 7, 9 PM $ 0.143
-0.14%
$ 142,900 $ 389,413
Jan 7, 8 PM $ 0.143
-0.14%
$ 142,900 $ 389,072
Jan 7, 7 PM $ 0.143
-0.14%
$ 142,900 $ 389,354
Jan 7, 6 PM $ 0.143
+0.00%
$ 142,900 $ 389,517
Jan 7, 5 PM $ 0.143
-0.07%
$ 143,000 $ 391,036
Jan 7, 4 PM $ 0.143
-0.07%
$ 143,100 $ 391,704
Jan 7, 3 PM $ 0.143
+0.14%
$ 143,200 $ 392,237
Jan 7, 2 PM $ 0.143
-0.14%
$ 143,000 $ 392,144
Jan 7, 1 PM $ 0.143
-0.14%
$ 143,000 $ 391,792
Jan 7, 12 PM $ 0.143
-0.14%
$ 143,000 $ 391,807
Jan 7, 11 AM $ 0.143
-0.14%
$ 143,000 $ 391,773
Jan 7, 10 AM $ 0.143
+0.14%
$ 143,200 $ 391,743
Jan 7, 9 AM $ 0.143
-0.21%
$ 142,900 $ 391,677
Jan 7, 8 AM $ 0.143
+0.00%
$ 143,200 $ 392,200
Jan 7, 7 AM $ 0.143
-0.07%
$ 143,200 $ 391,675
Jan 7, 6 AM $ 0.143
+0.00%
$ 143,300 $ 390,493
Jan 7, 5 AM $ 0.143
+0.00%
$ 143,100 $ 390,520
Jan 7, 4 AM $ 0.143
+0.14%
$ 143,300 $ 389,445
Jan 7, 3 AM $ 0.143
+0.00%
$ 143,100 $ 388,288
Jan 7, 2 AM $ 0.143
+0.21%
$ 143,300 $ 388,424
Jan 7, 1 AM $ 0.143
-0.07%
$ 143,300 $ 388,425
Jan 7, 12 AM $ 0.143
+0.21%
$ 143,400 $ 388,461
Jan 6, 11 PM $ 0.143
-0.07%
$ 143,300 $ 388,595
Jan 6, 10 PM $ 0.143
+0.00%
$ 143,200 $ 388,667