AXCNH Historical Data

AXCNH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.143
-0.07%
$ 143,300 $ 388,595
Jan 6, 10 PM $ 0.143
+0.00%
$ 143,200 $ 388,667
Jan 6, 9 PM $ 0.143
+0.07%
$ 143,400 $ 388,552
Jan 6, 8 PM $ 0.143
-0.14%
$ 143,100 $ 388,638
Jan 6, 7 PM $ 0.143
-0.21%
$ 143,100 $ 388,800
Jan 6, 6 PM $ 0.143
-0.14%
$ 143,200 $ 388,389
Jan 6, 5 PM $ 0.143
-0.07%
$ 143,200 $ 387,190
Jan 6, 4 PM $ 0.143
-0.14%
$ 143,100 $ 387,282
Jan 6, 3 PM $ 0.143
+0.07%
$ 143,300 $ 387,115
Jan 6, 2 PM $ 0.143
-0.14%
$ 143,200 $ 387,294
Jan 6, 1 PM $ 0.143
+0.07%
$ 143,400 $ 386,754
Jan 6, 12 PM $ 0.143
+0.00%
$ 143,400 $ 386,953
Jan 6, 11 AM $ 0.143
+0.00%
$ 143,200 $ 387,210
Jan 6, 10 AM $ 0.143
+0.00%
$ 143,400 $ 387,128
Jan 6, 9 AM $ 0.143
-0.14%
$ 143,200 $ 386,344
Jan 6, 8 AM $ 0.143
+0.00%
$ 143,400 $ 386,386
Jan 6, 7 AM $ 0.143
+0.00%
$ 143,500 $ 387,058
Jan 6, 6 AM $ 0.143
+0.07%
$ 143,300 $ 388,065
Jan 6, 5 AM $ 0.143
+0.00%
$ 143,400 $ 388,419
Jan 6, 4 AM $ 0.143
+0.00%
$ 143,400 $ 389,714
Jan 6, 3 AM $ 0.143
-0.14%
$ 143,200 $ 390,629
Jan 6, 2 AM $ 0.143
-0.14%
$ 143,200 $ 390,272
Jan 6, 1 AM $ 0.143
+0.21%
$ 143,400 $ 390,571
Jan 6, 12 AM $ 0.143
+0.00%
$ 143,100 $ 390,828
Jan 5, 11 PM $ 0.143
+0.14%
$ 143,300 $ 390,693
Jan 5, 10 PM $ 0.143
-0.14%
$ 143,100 $ 390,817
Jan 5, 9 PM $ 0.143
+0.14%
$ 143,300 $ 390,859
Jan 5, 8 PM $ 0.143
-0.14%
$ 143,100 $ 391,060
Jan 5, 7 PM $ 0.143
-0.14%
$ 143,100 $ 391,188
Jan 5, 6 PM $ 0.143
+0.07%
$ 143,300 $ 391,794
Jan 5, 5 PM $ 0.143
+0.14%
$ 143,200 $ 392,485
Jan 5, 4 PM $ 0.143
+0.07%
$ 143,200 $ 392,529
Jan 5, 3 PM $ 0.143
-0.21%
$ 142,900 $ 392,629
Jan 5, 2 PM $ 0.143
+0.00%
$ 143,200 $ 392,626
Jan 5, 1 PM $ 0.143
-0.07%
$ 143,200 $ 393,056
Jan 5, 12 PM $ 0.143
+0.14%
$ 143,400 $ 393,284
Jan 5, 11 AM $ 0.143
+0.07%
$ 143,200 $ 393,437
Jan 5, 10 AM $ 0.143
-0.14%
$ 143,100 $ 393,426
Jan 5, 9 AM $ 0.143
-0.14%
$ 143,200 $ 393,865
Jan 5, 8 AM $ 0.143
+0.00%
$ 143,400 $ 394,192
Jan 5, 7 AM $ 0.143
+0.14%
$ 143,400 $ 391,678
Jan 5, 6 AM $ 0.143
+0.07%
$ 143,500 $ 375,251
Jan 5, 5 AM $ 0.143
+0.00%
$ 143,400 $ 358,755
Jan 5, 4 AM $ 0.143
+0.00%
$ 143,400 $ 342,134
Jan 5, 3 AM $ 0.143
-0.21%
$ 143,200 $ 325,820
Jan 5, 2 AM $ 0.143
+0.07%
$ 143,300 $ 309,700
Jan 5, 1 AM $ 0.143
+0.00%
$ 143,200 $ 293,502
Jan 5, 12 AM $ 0.143
+0.14%
$ 143,500 $ 277,115
Jan 4, 11 PM $ 0.143
+0.07%
$ 143,500 $ 260,901
Jan 4, 10 PM $ 0.144
+0.07%
$ 143,600 $ 244,467