AXCNH Historical Data

AXCNH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.144
+0.07%
$ 143,600 $ 244,467
Jan 4, 9 PM $ 0.144
+0.07%
$ 143,600 $ 228,084
Jan 4, 8 PM $ 0.144
+0.14%
$ 143,700 $ 211,611
Jan 4, 7 PM $ 0.143
-0.14%
$ 143,500 $ 195,011
Jan 4, 6 PM $ 0.143
-0.07%
$ 143,500 $ 178,456
Jan 4, 5 PM $ 0.143
-0.14%
$ 143,400 $ 161,812
Jan 4, 4 PM $ 0.144
+0.00%
$ 143,600 $ 145,262
Jan 4, 3 PM $ 0.144
+0.00%
$ 143,600 $ 128,766
Jan 4, 2 PM $ 0.143
+0.00%
$ 143,400 $ 112,309
Jan 4, 1 PM $ 0.143
-0.14%
$ 143,400 $ 95,990
Jan 4, 12 PM $ 0.143
+0.00%
$ 143,400 $ 79,425
Jan 4, 11 AM $ 0.144
+0.00%
$ 143,600 $ 62,826
Jan 4, 10 AM $ 0.144
+0.14%
$ 143,600 $ 46,529
Jan 4, 9 AM $ 0.143
-0.14%
$ 143,400 $ 30,301
Jan 4, 8 AM $ 0.143
+0.07%
$ 143,400 $ 14,030
Jan 4, 7 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 4, 6 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 4, 5 AM $ 0.143
+0.00%
$ -- $ 72
Jan 4, 4 AM $ 0.143
+0.00%
$ -- $ 72
Jan 4, 3 AM $ 0.143
+0.00%
$ -- $ 72
Jan 4, 2 AM $ 0.143
+0.00%
$ -- $ 72
Jan 4, 1 AM $ 0.143
+0.00%
$ -- $ 72
Jan 4, 12 AM $ 0.143
+0.00%
$ -- $ 72
Jan 3, 11 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 10 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 9 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 8 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 7 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 6 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 5 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 4 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 3 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 2 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 1 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 12 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 11 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 10 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 9 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 8 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 7 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 6 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 5 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 4 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 3 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 2 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 1 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 3, 12 AM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 2, 11 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 2, 10 PM $ 0.143
+0.00%
$ 143,300 $ 72
Jan 2, 9 PM $ 0.143
+0.00%
$ 143,300 $ 72