AXCNH Historical Data

AXCNH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.143
+0.00%
$ 142,900 $ 133
Dec 31, 8 PM $ 0.143
+0.00%
$ 142,900 $ 202
Dec 31, 7 PM $ 0.143
+0.00%
$ 142,900 $ 313
Dec 31, 6 PM $ 0.143
+0.00%
$ 142,900 $ 389
Dec 31, 5 PM $ 0.143
+0.00%
$ 142,900 $ 522
Dec 31, 4 PM $ 0.143
+0.00%
$ 142,900 $ 687
Dec 31, 3 PM $ 0.143
+0.00%
$ 142,900 $ 878
Dec 31, 2 PM $ 0.143
+0.00%
$ 142,900 $ 1,110
Dec 31, 1 PM $ 0.143
+0.00%
$ 142,900 $ 1,344
Dec 31, 12 PM $ 0.143
+0.00%
$ 142,900 $ 1,637
Dec 31, 11 AM $ 0.143
+0.00%
$ 142,900 $ 2,000
Dec 31, 10 AM $ 0.143
+0.00%
$ 142,900 $ 2,530
Dec 31, 9 AM $ 0.143
+0.00%
$ 142,900 $ 3,012
Dec 31, 8 AM $ 0.143
+0.00%
$ 142,900 $ 3,721
Dec 31, 7 AM $ 0.143
+0.00%
$ 142,900 $ 4,634
Dec 31, 6 AM $ 0.143
+0.00%
$ 142,900 $ 5,952
Dec 31, 5 AM $ 0.143
+0.00%
$ 142,900 $ 7,968
Dec 31, 4 AM $ 0.143
+0.00%
$ 142,900 $ 11,202
Dec 31, 3 AM $ 0.143
+0.00%
$ 142,900 $ 17,124
Dec 31, 2 AM $ 0.143
+0.00%
$ 142,900 $ 26,972
Dec 31, 1 AM $ 0.143
+0.00%
$ 142,900 $ 40,696
Dec 31, 12 AM $ 0.143
+0.00%
$ 142,900 $ 56,150
Dec 30, 11 PM $ 0.143
-0.14%
$ 142,900 $ 72,200
Dec 30, 10 PM $ 0.143
+0.14%
$ 143,100 $ 87,891
Dec 30, 9 PM $ 0.143
-0.14%
$ 142,900 $ 103,836
Dec 30, 8 PM $ 0.143
+0.00%
$ 143,100 $ 119,935
Dec 30, 7 PM $ 0.143
+0.07%
$ 143,100 $ 136,231
Dec 30, 6 PM $ 0.143
-0.14%
$ 143,000 $ 152,477
Dec 30, 5 PM $ 0.143
+0.21%
$ 143,200 $ 168,197
Dec 30, 4 PM $ 0.143
+0.00%
$ 142,900 $ 184,040
Dec 30, 3 PM $ 0.143
+0.07%
$ 143,100 $ 199,888
Dec 30, 2 PM $ 0.143
+0.07%
$ 143,100 $ 215,201
Dec 30, 1 PM $ 0.143
+0.00%
$ 143,200 $ 231,660
Dec 30, 12 PM $ 0.143
-0.14%
$ 143,000 $ 247,659
Dec 30, 11 AM $ 0.143
+0.00%
$ 143,200 $ 263,418
Dec 30, 10 AM $ 0.143
+0.07%
$ 143,200 $ 279,272
Dec 30, 9 AM $ 0.143
+0.00%
$ 143,100 $ 295,128
Dec 30, 8 AM $ 0.143
-0.14%
$ 143,100 $ 311,982
Dec 30, 7 AM $ 0.143
+0.07%
$ 143,300 $ 325,899
Dec 30, 6 AM $ 0.143
+0.00%
$ 143,000 $ 341,149
Dec 30, 5 AM $ 0.143
+0.00%
$ 143,000 $ 355,202
Dec 30, 4 AM $ 0.143
+0.00%
$ 143,000 $ 368,205
Dec 30, 3 AM $ 0.143
+0.07%
$ 143,000 $ 378,591
Dec 30, 2 AM $ 0.143
+0.07%
$ 142,900 $ 384,640
Dec 30, 1 AM $ 0.143
+0.00%
$ 142,800 $ 387,100
Dec 30, 12 AM $ 0.143
+0.00%
$ 143,000 $ 387,353
Dec 29, 11 PM $ 0.143
+0.00%
$ 142,800 $ 387,420
Dec 29, 10 PM $ 0.143
-0.14%
$ 142,800 $ 387,963
Dec 29, 9 PM $ 0.143
+0.00%
$ 143,000 $ 388,343
Dec 29, 8 PM $ 0.143
+0.00%
$ 142,800 $ 388,662