AXCNH Historical Data

AXCNH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.143
+0.00%
$ 142,800 $ 388,662
Dec 29, 7 PM $ 0.143
-0.14%
$ 142,800 $ 388,521
Dec 29, 6 PM $ 0.143
+0.07%
$ 143,000 $ 388,441
Dec 29, 5 PM $ 0.143
-0.21%
$ 142,700 $ 389,051
Dec 29, 4 PM $ 0.143
+0.07%
$ 143,000 $ 389,367
Dec 29, 3 PM $ 0.143
+0.07%
$ 142,800 $ 389,861
Dec 29, 2 PM $ 0.143
+0.00%
$ 142,700 $ 390,121
Dec 29, 1 PM $ 0.143
+0.00%
$ 142,900 $ 390,213
Dec 29, 12 PM $ 0.143
+0.14%
$ 142,900 $ 390,450
Dec 29, 11 AM $ 0.143
+0.14%
$ 142,900 $ 390,824
Dec 29, 10 AM $ 0.143
+0.07%
$ 142,900 $ 390,804
Dec 29, 9 AM $ 0.143
-0.14%
$ 142,700 $ 391,318
Dec 29, 8 AM $ 0.143
+0.14%
$ 142,900 $ 391,031
Dec 29, 7 AM $ 0.143
+0.00%
$ 142,900 $ 391,507
Dec 29, 6 AM $ 0.143
+0.00%
$ 142,800 $ 391,372
Dec 29, 5 AM $ 0.143
+0.00%
$ 142,600 $ 391,466
Dec 29, 4 AM $ 0.143
+0.00%
$ 142,600 $ 391,927
Dec 29, 3 AM $ 0.143
+0.00%
$ 142,600 $ 391,762
Dec 29, 2 AM $ 0.143
-0.14%
$ 142,600 $ 392,137
Dec 29, 1 AM $ 0.143
-0.21%
$ 142,600 $ 392,674
Dec 29, 12 AM $ 0.143
-0.14%
$ 142,700 $ 393,306
Dec 28, 11 PM $ 0.143
-0.14%
$ 142,700 $ 393,550
Dec 28, 10 PM $ 0.143
+0.00%
$ 142,700 $ 393,617
Dec 28, 9 PM $ 0.143
+0.00%
$ 142,900 $ 393,556
Dec 28, 8 PM $ 0.143
+0.14%
$ 142,900 $ 393,334
Dec 28, 7 PM $ 0.143
+0.00%
$ 142,900 $ 393,666
Dec 28, 6 PM $ 0.143
+0.14%
$ 142,900 $ 393,974
Dec 28, 5 PM $ 0.143
+0.00%
$ 142,900 $ 393,697
Dec 28, 4 PM $ 0.143
-0.14%
$ 142,700 $ 393,679
Dec 28, 3 PM $ 0.143
+0.00%
$ 142,900 $ 394,146
Dec 28, 2 PM $ 0.143
+0.14%
$ 142,900 $ 393,924
Dec 28, 1 PM $ 0.143
+0.00%
$ 142,700 $ 393,868
Dec 28, 12 PM $ 0.143
+0.00%
$ 142,900 $ 393,606
Dec 28, 11 AM $ 0.143
+0.14%
$ 142,900 $ 393,753
Dec 28, 10 AM $ 0.143
+0.00%
$ 142,700 $ 393,491
Dec 28, 9 AM $ 0.143
+0.14%
$ 142,900 $ 393,432
Dec 28, 8 AM $ 0.143
+0.00%
$ 142,700 $ 393,275
Dec 28, 7 AM $ 0.143
+0.00%
$ 142,700 $ 393,287
Dec 28, 6 AM $ 0.143
-0.14%
$ 142,700 $ 393,315
Dec 28, 5 AM $ 0.143
+0.00%
$ 142,700 $ 393,233
Dec 28, 4 AM $ 0.143
-0.14%
$ 142,700 $ 393,357
Dec 28, 3 AM $ 0.143
+0.00%
$ 142,700 $ 393,186
Dec 28, 2 AM $ 0.143
-0.14%
$ 142,700 $ 393,655
Dec 28, 1 AM $ 0.143
+0.14%
$ 142,900 $ 393,679
Dec 28, 12 AM $ 0.143
+0.00%
$ 142,900 $ 393,805
Dec 27, 11 PM $ 0.143
+0.00%
$ 142,700 $ 393,884
Dec 27, 10 PM $ 0.143
-0.14%
$ 142,700 $ 393,969
Dec 27, 9 PM $ 0.143
-0.14%
$ 142,700 $ 393,785
Dec 27, 8 PM $ 0.143
-0.14%
$ 142,700 $ 393,982
Dec 27, 7 PM $ 0.143
+0.00%
$ 142,900 $ 394,098