AXCNH Historical Data

AXCNH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.143
+0.00%
$ 142,900 $ 394,098
Dec 27, 6 PM $ 0.143
+0.00%
$ 142,900 $ 393,807
Dec 27, 5 PM $ 0.143
-0.14%
$ 142,700 $ 394,124
Dec 27, 4 PM $ 0.143
+0.14%
$ 142,900 $ 394,227
Dec 27, 3 PM $ 0.143
+0.00%
$ 142,900 $ 394,035
Dec 27, 2 PM $ 0.143
+0.00%
$ 142,900 $ 393,832
Dec 27, 1 PM $ 0.143
+0.00%
$ 142,900 $ 394,047
Dec 27, 12 PM $ 0.143
+0.14%
$ 142,900 $ 394,023
Dec 27, 11 AM $ 0.143
-0.14%
$ 142,700 $ 393,710
Dec 27, 10 AM $ 0.143
+0.00%
$ 142,700 $ 392,392
Dec 27, 9 AM $ 0.143
+0.00%
$ 142,700 $ 391,633
Dec 27, 8 AM $ 0.143
+0.00%
$ 142,700 $ 391,671
Dec 27, 7 AM $ 0.143
+0.00%
$ 142,700 $ 390,917
Dec 27, 6 AM $ 0.143
-0.14%
$ 142,700 $ 390,785
Dec 27, 5 AM $ 0.143
+0.00%
$ 142,900 $ 390,726
Dec 27, 4 AM $ 0.143
-0.14%
$ 142,700 $ 390,853
Dec 27, 3 AM $ 0.143
+0.00%
$ 142,900 $ 390,401
Dec 27, 2 AM $ 0.143
-0.14%
$ 142,700 $ 390,320
Dec 27, 1 AM $ 0.143
+0.00%
$ 142,900 $ 389,812
Dec 27, 12 AM $ 0.143
+0.00%
$ 142,900 $ 389,832
Dec 26, 11 PM $ 0.143
+0.14%
$ 142,900 $ 389,520
Dec 26, 10 PM $ 0.143
+0.00%
$ 142,700 $ 389,534
Dec 26, 9 PM $ 0.143
+0.00%
$ 142,700 $ 389,868
Dec 26, 8 PM $ 0.143
+0.00%
$ 142,700 $ 389,771
Dec 26, 7 PM $ 0.143
+0.00%
$ 142,900 $ 389,730
Dec 26, 6 PM $ 0.143
+0.14%
$ 142,900 $ 389,863
Dec 26, 5 PM $ 0.143
+0.00%
$ 142,700 $ 389,907
Dec 26, 4 PM $ 0.143
+0.00%
$ 142,700 $ 390,111
Dec 26, 3 PM $ 0.143
-0.14%
$ 142,700 $ 390,135
Dec 26, 2 PM $ 0.143
+0.00%
$ 142,700 $ 390,145
Dec 26, 1 PM $ 0.143
-0.14%
$ 142,700 $ 390,326
Dec 26, 12 PM $ 0.143
+0.07%
$ 142,900 $ 390,507
Dec 26, 11 AM $ 0.143
-0.14%
$ 142,700 $ 390,777
Dec 26, 10 AM $ 0.143
+0.00%
$ 142,800 $ 392,228
Dec 26, 9 AM $ 0.143
+0.00%
$ 142,700 $ 392,849
Dec 26, 8 AM $ 0.143
-0.07%
$ 142,700 $ 393,103
Dec 26, 7 AM $ 0.143
+0.00%
$ 142,800 $ 393,800
Dec 26, 6 AM $ 0.143
+0.00%
$ 142,700 $ 393,651
Dec 26, 5 AM $ 0.143
-0.14%
$ 142,700 $ 393,923
Dec 26, 4 AM $ 0.143
+0.00%
$ 142,900 $ 393,674
Dec 26, 3 AM $ 0.143
-0.14%
$ 142,700 $ 394,050
Dec 26, 2 AM $ 0.143
+0.14%
$ 142,900 $ 394,008
Dec 26, 1 AM $ 0.143
+0.00%
$ 142,700 $ 393,877
Dec 26, 12 AM $ 0.143
-0.14%
$ 142,700 $ 393,817
Dec 25, 11 PM $ 0.143
+0.07%
$ 142,900 $ 394,144
Dec 25, 10 PM $ 0.143
+0.00%
$ 143,000 $ 394,217
Dec 25, 9 PM $ 0.143
+0.00%
$ 143,000 $ 394,170
Dec 25, 8 PM $ 0.143
+0.00%
$ 143,000 $ 394,393
Dec 25, 7 PM $ 0.143
+0.14%
$ 143,000 $ 394,523
Dec 25, 6 PM $ 0.143
+0.14%
$ 143,000 $ 394,495