AXCNH Historical Data

AXCNH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.143
+0.14%
$ 143,000 $ 394,495
Dec 25, 5 PM $ 0.143
+0.00%
$ 143,000 $ 394,356
Dec 25, 4 PM $ 0.143
+0.00%
$ 143,000 $ 393,950
Dec 25, 3 PM $ 0.143
+0.00%
$ 143,000 $ 393,756
Dec 25, 2 PM $ 0.143
+0.00%
$ 143,000 $ 393,888
Dec 25, 1 PM $ 0.143
+0.14%
$ 143,000 $ 393,844
Dec 25, 12 PM $ 0.143
+0.14%
$ 143,000 $ 393,432
Dec 25, 11 AM $ 0.143
+0.14%
$ 143,000 $ 393,342
Dec 25, 10 AM $ 0.143
-0.14%
$ 142,800 $ 393,313
Dec 25, 9 AM $ 0.143
+0.00%
$ 143,000 $ 392,797
Dec 25, 8 AM $ 0.143
+0.00%
$ 143,000 $ 392,620
Dec 25, 7 AM $ 0.143
+0.21%
$ 143,000 $ 392,625
Dec 25, 6 AM $ 0.143
+0.00%
$ 142,800 $ 392,694
Dec 25, 5 AM $ 0.143
+0.14%
$ 143,000 $ 392,341
Dec 25, 4 AM $ 0.143
+0.00%
$ 142,800 $ 392,300
Dec 25, 3 AM $ 0.143
+0.00%
$ 142,800 $ 392,109
Dec 25, 2 AM $ 0.143
+0.07%
$ 143,000 $ 391,930
Dec 25, 1 AM $ 0.143
-0.07%
$ 142,700 $ 392,456
Dec 25, 12 AM $ 0.143
+0.07%
$ 142,800 $ 392,524
Dec 24, 11 PM $ 0.143
-0.14%
$ 142,700 $ 392,663
Dec 24, 10 PM $ 0.143
-0.14%
$ 142,700 $ 392,515
Dec 24, 9 PM $ 0.143
+0.07%
$ 142,900 $ 392,741
Dec 24, 8 PM $ 0.143
-0.14%
$ 142,600 $ 392,413
Dec 24, 7 PM $ 0.143
+0.00%
$ 142,800 $ 392,068
Dec 24, 6 PM $ 0.143
+0.00%
$ 142,800 $ 391,831
Dec 24, 5 PM $ 0.143
+0.00%
$ 142,600 $ 391,803
Dec 24, 4 PM $ 0.143
-0.14%
$ 142,600 $ 391,969
Dec 24, 3 PM $ 0.143
+0.14%
$ 142,800 $ 392,204
Dec 24, 2 PM $ 0.143
-0.14%
$ 142,600 $ 392,176
Dec 24, 1 PM $ 0.143
-0.14%
$ 142,600 $ 391,902
Dec 24, 12 PM $ 0.143
+0.00%
$ 142,600 $ 391,955
Dec 24, 11 AM $ 0.143
+0.00%
$ 142,800 $ 391,235
Dec 24, 10 AM $ 0.143
-0.07%
$ 142,800 $ 390,635
Dec 24, 9 AM $ 0.143
+0.00%
$ 142,900 $ 391,016
Dec 24, 8 AM $ 0.143
+0.00%
$ 142,700 $ 390,513
Dec 24, 7 AM $ 0.143
-0.14%
$ 142,600 $ 390,599
Dec 24, 6 AM $ 0.143
+0.21%
$ 142,800 $ 390,422
Dec 24, 5 AM $ 0.142
+0.00%
$ 142,500 $ 382,123
Dec 24, 4 AM $ 0.142
+0.07%
$ 142,500 $ 366,015
Dec 24, 3 AM $ 0.143
+0.00%
$ 142,600 $ 349,874
Dec 24, 2 AM $ 0.142
-0.14%
$ 142,400 $ 333,544
Dec 24, 1 AM $ 0.142
-0.14%
$ 142,400 $ 317,392
Dec 24, 12 AM $ 0.142
+0.00%
$ 142,400 $ 301,050
Dec 23, 11 PM $ 0.142
-0.14%
$ 142,400 $ 284,555
Dec 23, 10 PM $ 0.143
+0.14%
$ 142,600 $ 268,336
Dec 23, 9 PM $ 0.143
+0.14%
$ 142,600 $ 251,699
Dec 23, 8 PM $ 0.142
-0.14%
$ 142,400 $ 235,612
Dec 23, 7 PM $ 0.142
+0.00%
$ 142,400 $ 219,534
Dec 23, 6 PM $ 0.142
+0.00%
$ 142,400 $ 203,413
Dec 23, 5 PM $ 0.143
+0.14%
$ 142,600 $ 187,398