Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXCNH Historical Data

AXCNH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $0.145
+0.21%
$145,200 $399,269
Feb 21, 2026 $0.145
-0.14%
$144,900 $399,790
Feb 20, 2026 $0.145
+0.07%
$145,100 $397,551
Feb 19, 2026 $0.145
-0.07%
$144,900 $392,919
Feb 18, 2026 $0.145
-0.28%
$145,000 $392,079
Feb 17, 2026 $0.145
+0.14%
$145,400 $398,818
Feb 16, 2026 $0.145
+0.14%
$145,200 $397,414
Feb 15, 2026 $0.145
-0.14%
$144,700 $399,264
Feb 14, 2026 $0.145
+0.00%
$144,900 $396,619
Feb 13, 2026 $0.145
-0.14%
$144,900 $396,830
Feb 12, 2026 $0.145
+0.14%
$144,900 $391,668
Feb 11, 2026 $0.145
+0.14%
$144,900 $395,076
Feb 10, 2026 $0.144
-0.14%
$144,500 $392,206
Feb 9, 2026 $0.145
+0.35%
$144,700 $394,547
Feb 8, 2026 $0.144
+0.14%
$144,400 $397,611
Feb 7, 2026 $0.144
-0.14%
$144,200 $396,336
Feb 6, 2026 $0.144
+0.14%
$144,400 $394,246
Feb 5, 2026 $0.144
-0.14%
$144,000 $394,598
Feb 4, 2026 $0.144
+0.21%
$144,000 $229,373
Feb 3, 2026 $0.144
+0.00%
$143,700 $27
Feb 2, 2026 $0.144
+0.00%
$143,700 $27
Feb 1, 2026 $0.144
+0.00%
$143,700 $27
Jan 31, 2026 $0.144
-0.07%
$143,700 $27
Jan 30, 2026 $0.144
+0.00%
$143,800 $2
Jan 29, 2026 $0.144
-0.14%
$143,800 $748
Jan 28, 2026 $0.144
+0.00%
$144,200 $128,748
Jan 27, 2026 $0.144
+0.35%
$144,300 $388,977
Jan 26, 2026 $0.144
-0.14%
$143,800 $391,590
Jan 25, 2026 $0.144
+0.00%
$143,800 $393,277
Jan 24, 2026 $0.144
+0.00%
$144,000 $396,335
Jan 23, 2026 $0.144
+0.21%
$144,000 $389,103
Jan 22, 2026 $0.143
-0.07%
$143,500 $539,851
Jan 21, 2026 $0.144
-0.07%
$143,600 $781,939
Jan 20, 2026 $0.144
+0.14%
$143,900 $498,729
Jan 19, 2026 $0.144
-0.07%
$143,700 $316,179
Jan 18, 2026 $0.144
+0.28%
$143,800 $393,680
Jan 17, 2026 $0.143
+0.00%
$143,400 $395,748
Jan 16, 2026 $0.144
-0.07%
$143,600 $390,082
Jan 15, 2026 $0.143
-0.07%
$143,500 $389,346
Jan 14, 2026 $0.144
+0.21%
$143,600 $386,380
Jan 13, 2026 $0.143
-0.14%
$143,300 $387,807
Jan 12, 2026 $0.143
+0.00%
$143,300 $278,027
Jan 11, 2026 $0.143
-0.07%
$143,200 $196,083
Jan 10, 2026 $0.143
+0.14%
$143,500 $393,941
Jan 9, 2026 $0.143
+0.14%
$143,500 $387,678
Jan 8, 2026 $0.143
+0.00%
$143,100 $388,303
Jan 7, 2026 $0.143
+0.00%
$143,100 $389,101
Jan 6, 2026 $0.143
+0.14%
$143,300 $388,595
Jan 5, 2026 $0.143
+0.00%
$143,300 $390,693
Jan 4, 2026 $0.143
+0.14%
$143,500 $260,901