AXCNH Historical Data

AXCNH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.146
-0.14%
$ 146,500 $ 128,963
Apr 11, 5 PM $ 0.146
+0.00%
$ 146,500 $ 120,441
Apr 11, 4 PM $ 0.147
+0.00%
$ 146,700 $ 103,755
Apr 11, 3 PM $ 0.147
+0.14%
$ 146,700 $ 90,560
Apr 11, 2 PM $ 0.147
+0.00%
$ 146,700 $ 77,223
Apr 11, 1 PM $ 0.147
+0.00%
$ 146,700 $ 62,692
Apr 11, 12 PM $ 0.146
-0.14%
$ 146,500 $ 52,966
Apr 11, 11 AM $ 0.147
+0.00%
$ 146,700 $ 38,731
Apr 11, 10 AM $ 0.147
+0.00%
$ 146,700 $ 33,156
Apr 11, 9 AM $ 0.147
+0.00%
$ 146,700 $ 36,163
Apr 11, 8 AM $ 0.147
+0.00%
$ 146,700 $ 37,218
Apr 11, 7 AM $ 0.147
+0.00%
$ 146,700 $ 44,714
Apr 11, 6 AM $ 0.147
+0.00%
$ 146,700 $ 53,700
Apr 11, 5 AM $ 0.147
+0.00%
$ 146,700 $ 62,312
Apr 11, 4 AM $ 0.147
+0.00%
$ 146,700 $ 70,607
Apr 11, 3 AM $ 0.147
+0.00%
$ 146,700 $ 86,496
Apr 11, 2 AM $ 0.147
+0.00%
$ 146,700 $ 102,801
Apr 11, 1 AM $ 0.147
+0.00%
$ 146,700 $ 119,727
Apr 11, 12 AM $ 0.147
+0.00%
$ 146,700 $ 135,977
Apr 10, 11 PM $ 0.147
+0.00%
$ 146,700 $ 152,609
Apr 10, 10 PM $ 0.147
+0.00%
$ 146,700 $ 169,272
Apr 10, 9 PM $ 0.147
+0.00%
$ 146,700 $ 185,252
Apr 10, 8 PM $ 0.147
+0.07%
$ 146,700 $ 197,077
Apr 10, 7 PM $ 0.147
+0.00%
$ 146,600 $ 209,509
Apr 10, 6 PM $ 0.147
+0.00%
$ 146,600 $ 225,930
Apr 10, 5 PM $ 0.147
+0.00%
$ 146,600 $ 239,107
Apr 10, 4 PM $ 0.147
+0.14%
$ 146,600 $ 255,756
Apr 10, 3 PM $ 0.147
-0.07%
$ 146,600 $ 268,809
Apr 10, 2 PM $ 0.147
+0.00%
$ 146,700 $ 282,076
Apr 10, 1 PM $ 0.147
+0.00%
$ 146,600 $ 296,353
Apr 10, 12 PM $ 0.147
+0.00%
$ 146,600 $ 306,227
Apr 10, 11 AM $ 0.147
+0.00%
$ 146,600 $ 320,650
Apr 10, 10 AM $ 0.147
+0.00%
$ 146,600 $ 337,261
Apr 10, 9 AM $ 0.146
-0.07%
$ 146,400 $ 350,624
Apr 10, 8 AM $ 0.146
+0.14%
$ 146,500 $ 365,763
Apr 10, 7 AM $ 0.146
+0.00%
$ 146,500 $ 374,651
Apr 10, 6 AM $ 0.146
+0.00%
$ 146,500 $ 382,029
Apr 10, 5 AM $ 0.146
+0.00%
$ 146,500 $ 389,906
Apr 10, 4 AM $ 0.146
+0.00%
$ 146,500 $ 397,730
Apr 10, 3 AM $ 0.146
+0.00%
$ 146,500 $ 397,894
Apr 10, 2 AM $ 0.146
+0.14%
$ 146,500 $ 397,479
Apr 10, 1 AM $ 0.146
+0.00%
$ 146,500 $ 396,670
Apr 10, 12 AM $ 0.146
-0.14%
$ 146,300 $ 397,253
Apr 9, 11 PM $ 0.146
+0.07%
$ 146,500 $ 396,897
Apr 9, 10 PM $ 0.147
+0.14%
$ 146,600 $ 396,836
Apr 9, 9 PM $ 0.146
-0.07%
$ 146,300 $ 396,838
Apr 9, 8 PM $ 0.146
+0.00%
$ 146,400 $ 396,761
Apr 9, 7 PM $ 0.146
-0.07%
$ 146,400 $ 396,752
Apr 9, 6 PM $ 0.146
+0.07%
$ 146,500 $ 396,919
Apr 9, 5 PM $ 0.147
+0.00%
$ 146,600 $ 397,736