AXCNH Historical Data

AXCNH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.142
+0.00%
$ 142,400 $ 203,413
Dec 23, 5 PM $ 0.143
+0.14%
$ 142,600 $ 187,398
Dec 23, 4 PM $ 0.143
+0.00%
$ 142,600 $ 171,314
Dec 23, 3 PM $ 0.143
+0.00%
$ 142,600 $ 155,319
Dec 23, 2 PM $ 0.142
+0.00%
$ 142,400 $ 139,380
Dec 23, 1 PM $ 0.143
+0.00%
$ 142,600 $ 123,644
Dec 23, 12 PM $ 0.142
-0.07%
$ 142,500 $ 108,288
Dec 23, 11 AM $ 0.143
+0.14%
$ 142,600 $ 93,633
Dec 23, 10 AM $ 0.142
+0.00%
$ 142,400 $ 79,306
Dec 23, 9 AM $ 0.142
+0.00%
$ 142,400 $ 65,354
Dec 23, 8 AM $ 0.143
+0.00%
$ 142,600 $ 53,174
Dec 23, 7 AM $ 0.142
-0.07%
$ 142,400 $ 43,792
Dec 23, 6 AM $ 0.142
+0.00%
$ 142,300 $ 38,455
Dec 23, 5 AM $ 0.142
+0.00%
$ 142,300 $ 44,981
Dec 23, 4 AM $ 0.142
-0.14%
$ 142,300 $ 60,588
Dec 23, 3 AM $ 0.142
+0.14%
$ 142,500 $ 61,764
Dec 23, 2 AM $ 0.142
-0.07%
$ 142,300 $ 61,681
Dec 23, 1 AM $ 0.142
+0.14%
$ 142,400 $ 61,593
Dec 23, 12 AM $ 0.142
-0.07%
$ 142,200 $ 61,489
Dec 22, 11 PM $ 0.142
+0.07%
$ 142,400 $ 61,378
Dec 22, 10 PM $ 0.142
+0.00%
$ 142,300 $ 61,277
Dec 22, 9 PM $ 0.142
+0.00%
$ 142,100 $ 61,193
Dec 22, 8 PM $ 0.142
+0.00%
$ 142,100 $ 61,007
Dec 22, 7 PM $ 0.142
+0.14%
$ 142,300 $ 60,830
Dec 22, 6 PM $ 0.142
+0.00%
$ 142,100 $ 60,616
Dec 22, 5 PM $ 0.142
-0.14%
$ 142,100 $ 60,291
Dec 22, 4 PM $ 0.142
+0.00%
$ 142,300 $ 59,950
Dec 22, 3 PM $ 0.142
+0.14%
$ 142,300 $ 59,466
Dec 22, 2 PM $ 0.142
+0.00%
$ 142,300 $ 58,976
Dec 22, 1 PM $ 0.142
+0.14%
$ 142,300 $ 58,431
Dec 22, 12 PM $ 0.142
+0.00%
$ 142,100 $ 57,674
Dec 22, 11 AM $ 0.142
-0.14%
$ 142,100 $ 56,599
Dec 22, 10 AM $ 0.142
+0.00%
$ 142,300 $ 55,087
Dec 22, 9 AM $ 0.142
-0.14%
$ 142,100 $ 52,804
Dec 22, 8 AM $ 0.142
+0.00%
$ 142,300 $ 49,027
Dec 22, 7 AM $ 0.142
-0.14%
$ 142,100 $ 42,228
Dec 22, 6 AM $ 0.142
+0.00%
$ 142,100 $ 31,271
Dec 22, 5 AM $ 0.142
+0.00%
$ 142,100 $ 16,819
Dec 22, 4 AM $ 0.142
+0.21%
$ 142,300 $ 1,211
Dec 22, 3 AM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 22, 2 AM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 22, 1 AM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 22, 12 AM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 21, 11 PM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 21, 10 PM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 21, 9 PM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 21, 8 PM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 21, 7 PM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 21, 6 PM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 21, 5 PM $ 0.142
+0.00%
$ 142,000 $ 5