Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXCNH Historical Data

AXCNH Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.147
+0.00%
$146,800 $138
Jul 1, 9 AM $0.147
+0.00%
$146,800 $138
Jul 1, 8 AM $0.147
+0.00%
$146,800 $138
Jul 1, 7 AM $0.147
+0.00%
$146,800 $138
Jul 1, 6 AM $0.147
+0.00%
$146,800 $138
Jul 1, 5 AM $0.147
+0.00%
$146,800 $138
Jul 1, 4 AM $0.147
+0.00%
$146,800 $138
Jul 1, 3 AM $0.147
+0.00%
$146,800 $138
Jul 1, 2 AM $0.147
+0.00%
$146,800 $138
Jul 1, 1 AM $0.147
+0.00%
$146,800 $138
Jul 1, 12 AM $0.147
+0.00%
$146,800 $138
Jun 30, 11 PM $0.147
+0.00%
$146,800 $138
Jun 30, 10 PM $0.147
+0.00%
$146,800 $138
Jun 30, 9 PM $0.147
+0.00%
$146,800 $138
Jun 30, 8 PM $0.147
+0.00%
$146,800 $138
Jun 30, 7 PM $0.147
+0.00%
$146,800 $138
Jun 30, 6 PM $0.147
+0.00%
$146,800 $138
Jun 30, 5 PM $0.147
+0.00%
$146,800 $138
Jun 30, 4 PM $0.147
+0.00%
$146,800 $138
Jun 30, 3 PM $0.147
+0.00%
$146,800 $138
Jun 30, 2 PM $0.147
+0.00%
$146,800 $138
Jun 30, 1 PM $0.147
+0.00%
$146,800 $138
Jun 30, 12 PM $0.147
+0.00%
$146,800 $138
Jun 30, 11 AM $0.147
+0.00%
$146,800 $138
Jun 30, 10 AM $0.147
+0.00%
$146,800 $138
Jun 30, 9 AM $0.147
+0.00%
$146,800 $138
Jun 30, 8 AM $0.147
+0.00%
$146,800 $138
Jun 30, 7 AM $0.147
+0.00%
$146,800 $138
Jun 30, 6 AM $0.147
+0.00%
$146,800 $138
Jun 30, 5 AM $0.147
+0.00%
$146,800 $138
Jun 30, 4 AM $0.147
+0.00%
$146,800 $138
Jun 30, 3 AM $0.147
+0.00%
$146,800 $138
Jun 30, 2 AM $0.147
+0.00%
$146,800 $138
Jun 30, 1 AM $0.147
+0.00%
$146,800 $138
Jun 30, 12 AM $0.147
+0.00%
$146,800 $138
Jun 29, 11 PM $0.147
+0.00%
$146,800 $138
Jun 29, 10 PM $0.147
+0.00%
$146,800 $138
Jun 29, 9 PM $0.147
+0.00%
$146,800 $138
Jun 29, 8 PM $0.147
+0.00%
$146,800 $138
Jun 29, 7 PM $0.147
+0.00%
$146,800 $138
Jun 29, 6 PM $0.147
+0.00%
$146,800 $138
Jun 29, 5 PM $0.147
+0.00%
$146,800 $138
Jun 29, 4 PM $0.147
+0.00%
$146,800 $138
Jun 29, 3 PM $0.147
+0.00%
$146,800 $138
Jun 29, 2 PM $0.147
+0.00%
$146,800 $138
Jun 29, 1 PM $0.147
+0.00%
$146,800 $138
Jun 29, 12 PM $0.147
+0.00%
$146,800 $138
Jun 29, 11 AM $0.147
+0.00%
$146,800 $138
Jun 29, 10 AM $0.147
+0.00%
$146,800 $138
Jun 29, 9 AM $0.147
+0.00%
$146,800 $138