AXCNH Historical Data

AXCNH Page 61
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.146
+0.00%
$146,200 $5
Apr 27, 2 PM $0.146
+0.00%
$146,200 $5
Apr 27, 1 PM $0.146
+0.00%
$146,200 $5
Apr 27, 12 PM $0.146
+0.00%
$146,200 $5
Apr 27, 11 AM $0.146
+0.00%
$146,200 $5
Apr 27, 10 AM $0.146
+0.00%
$146,200 $5
Apr 27, 9 AM $0.146
+0.00%
$146,200 $5
Apr 27, 8 AM $0.146
+0.00%
$146,200 $5
Apr 27, 7 AM $0.146
+0.00%
$146,200 $5
Apr 27, 6 AM $0.146
+0.00%
$146,200 $5
Apr 27, 5 AM $0.146
+0.00%
$146,200 $5
Apr 27, 4 AM $0.146
+0.00%
$146,200 $5
Apr 27, 3 AM $0.146
+0.00%
$146,200 $5
Apr 27, 2 AM $0.146
+0.00%
$146,200 $58
Apr 27, 1 AM $0.146
+0.00%
$146,200 $130
Apr 27, 12 AM $0.146
+0.00%
$146,200 $223
Apr 26, 11 PM $0.146
+0.00%
$146,200 $312
Apr 26, 10 PM $0.146
+0.00%
$146,200 $401
Apr 26, 9 PM $0.146
+0.00%
$146,200 $539
Apr 26, 8 PM $0.146
+0.00%
$146,200 $712
Apr 26, 7 PM $0.146
-0.07%
$146,200 $909
Apr 26, 6 PM $0.146
+0.00%
$146,300 $1,096
Apr 26, 5 PM $0.146
+0.00%
$146,300 $1,360
Apr 26, 4 PM $0.146
+0.00%
$146,300 $1,646
Apr 26, 3 PM $0.146
+0.00%
$146,300 $1,890
Apr 26, 2 PM $0.146
+0.00%
$146,300 $2,163
Apr 26, 1 PM $0.146
+0.00%
$146,300 $2,662
Apr 26, 12 PM $0.146
+0.00%
$146,300 $3,170
Apr 26, 11 AM $0.146
+0.00%
$146,300 $3,746
Apr 26, 10 AM $0.146
+0.00%
$146,300 $4,701
Apr 26, 9 AM $0.146
+0.00%
$146,300 $6,161
Apr 26, 8 AM $0.146
+0.00%
$146,300 $8,269
Apr 26, 7 AM $0.146
+0.00%
$146,300 $12,767
Apr 26, 6 AM $0.146
+0.00%
$146,300 $22,935
Apr 26, 5 AM $0.146
+0.00%
$146,300 $38,196
Apr 26, 4 AM $0.146
+0.00%
$146,300 $54,375
Apr 26, 3 AM $0.146
+0.00%
$146,300 $70,592
Apr 26, 2 AM $0.146
-0.14%
$146,300 $86,990
Apr 26, 1 AM $0.146
+0.00%
$146,300 $103,204
Apr 26, 12 AM $0.146
-0.14%
$146,300 $118,960
Apr 25, 11 PM $0.146
-0.14%
$146,300 $135,645
Apr 25, 10 PM $0.146
+0.00%
$146,300 $151,986
Apr 25, 9 PM $0.146
-0.14%
$146,300 $168,234
Apr 25, 8 PM $0.146
+0.14%
$146,500 $184,814
Apr 25, 7 PM $0.146
+0.00%
$146,500 $200,935
Apr 25, 6 PM $0.146
+0.00%
$146,500 $217,556
Apr 25, 5 PM $0.146
+0.00%
$146,300 $234,065
Apr 25, 4 PM $0.146
-0.14%
$146,300 $243,700
Apr 25, 3 PM $0.146
+0.00%
$146,300 $256,053
Apr 25, 2 PM $0.146
+0.00%
$146,500 $260,683