AXCNH Historical Data

AXCNH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 3 PM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 2 PM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 1 PM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 12 PM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 11 AM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 10 AM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 9 AM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 8 AM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 7 AM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 6 AM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 5 AM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 4 AM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 3 AM $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 2 AM $ 0.142
+0.00%
$ 142,000 $ 54
Dec 19, 1 AM $ 0.142
+0.00%
$ 142,000 $ 150
Dec 19, 12 AM $ 0.142
+0.00%
$ 142,000 $ 274
Dec 18, 11 PM $ 0.142
+0.00%
$ 142,000 $ 380
Dec 18, 10 PM $ 0.142
+0.00%
$ 142,000 $ 603
Dec 18, 9 PM $ 0.142
+0.00%
$ 142,000 $ 815
Dec 18, 8 PM $ 0.142
+0.00%
$ 142,000 $ 1,087
Dec 18, 7 PM $ 0.142
+0.00%
$ 142,000 $ 1,405
Dec 18, 6 PM $ 0.142
+0.00%
$ 142,000 $ 1,686
Dec 18, 5 PM $ 0.142
+0.00%
$ 142,000 $ 1,987
Dec 18, 4 PM $ 0.142
+0.00%
$ 142,000 $ 2,380
Dec 18, 3 PM $ 0.142
+0.00%
$ 142,000 $ 2,917
Dec 18, 2 PM $ 0.142
+0.00%
$ 142,000 $ 3,520
Dec 18, 1 PM $ 0.142
+0.00%
$ 142,000 $ 4,412
Dec 18, 12 PM $ 0.142
+0.00%
$ 142,000 $ 5,921
Dec 18, 11 AM $ 0.142
+0.00%
$ 142,000 $ 7,888
Dec 18, 10 AM $ 0.142
+0.00%
$ 142,000 $ 11,213
Dec 18, 9 AM $ 0.142
+0.00%
$ 142,000 $ 17,002
Dec 18, 8 AM $ 0.142
+0.00%
$ 142,000 $ 26,632
Dec 18, 7 AM $ 0.142
+0.00%
$ 142,000 $ 40,969
Dec 18, 6 AM $ 0.142
+0.00%
$ 142,000 $ 56,280
Dec 18, 5 AM $ 0.142
+0.00%
$ 142,000 $ 71,648
Dec 18, 4 AM $ 0.142
+0.00%
$ 142,000 $ 87,145
Dec 18, 3 AM $ 0.142
+0.00%
$ 142,000 $ 101,866
Dec 18, 2 AM $ 0.142
+0.00%
$ 142,000 $ 117,823
Dec 18, 1 AM $ 0.142
-0.14%
$ 142,000 $ 133,683
Dec 18, 12 AM $ 0.142
+0.00%
$ 142,200 $ 149,563
Dec 17, 11 PM $ 0.142
-0.14%
$ 142,000 $ 164,866
Dec 17, 10 PM $ 0.142
+0.00%
$ 142,200 $ 180,343
Dec 17, 9 PM $ 0.142
+0.21%
$ 142,200 $ 196,298
Dec 17, 8 PM $ 0.142
-0.14%
$ 141,900 $ 211,966
Dec 17, 7 PM $ 0.142
-0.07%
$ 141,900 $ 225,629
Dec 17, 6 PM $ 0.142
-0.14%
$ 142,000 $ 240,867
Dec 17, 5 PM $ 0.142
+0.00%
$ 142,000 $ 255,578
Dec 17, 4 PM $ 0.142
-0.14%
$ 142,000 $ 271,060
Dec 17, 3 PM $ 0.142
+0.00%
$ 142,200 $ 286,618