AXCNH Historical Data

AXCNH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.146
+0.00%
$146,500 $260,683
Apr 25, 1 PM $0.146
+0.00%
$146,500 $265,060
Apr 25, 12 PM $0.146
-0.14%
$146,300 $271,514
Apr 25, 11 AM $0.146
+0.00%
$146,500 $274,871
Apr 25, 10 AM $0.146
+0.00%
$146,500 $288,861
Apr 25, 9 AM $0.146
+0.14%
$146,500 $302,014
Apr 25, 8 AM $0.146
+0.00%
$146,300 $315,342
Apr 25, 7 AM $0.146
+0.14%
$146,500 $327,579
Apr 25, 6 AM $0.146
+0.14%
$146,500 $330,510
Apr 25, 5 AM $0.146
+0.00%
$146,300 $331,055
Apr 25, 4 AM $0.146
+0.00%
$146,300 $331,500
Apr 25, 3 AM $0.146
+0.00%
$146,500 $330,303
Apr 25, 2 AM $0.146
+0.00%
$146,300 $330,224
Apr 25, 1 AM $0.146
-0.14%
$146,300 $329,914
Apr 25, 12 AM $0.146
+0.00%
$146,300 $329,936
Apr 24, 11 PM $0.146
+0.00%
$146,300 $330,044
Apr 24, 10 PM $0.146
+0.00%
$146,500 $330,110
Apr 24, 9 PM $0.146
-0.14%
$146,300 $329,779
Apr 24, 8 PM $0.146
+0.07%
$146,300 $329,176
Apr 24, 7 PM $0.146
+0.00%
$146,200 $329,876
Apr 24, 6 PM $0.146
-0.14%
$146,200 $329,765
Apr 24, 5 PM $0.146
-0.20%
$146,200 $328,778
Apr 24, 4 PM $0.146
+0.00%
$146,300 $335,335
Apr 24, 3 PM $0.146
+0.07%
$146,500 $339,494
Apr 24, 2 PM $0.146
+0.00%
$146,400 $351,361
Apr 24, 1 PM $0.146
+0.00%
$146,400 $362,893
Apr 24, 12 PM $0.146
-0.20%
$146,200 $372,623
Apr 24, 11 AM $0.146
+0.07%
$146,500 $385,245
Apr 24, 10 AM $0.146
+0.00%
$146,400 $387,104
Apr 24, 9 AM $0.146
-0.07%
$146,300 $388,806
Apr 24, 8 AM $0.146
+0.00%
$146,400 $389,402
Apr 24, 7 AM $0.146
+0.21%
$146,400 $389,113
Apr 24, 6 AM $0.146
-0.07%
$146,100 $392,708
Apr 24, 5 AM $0.146
+0.00%
$146,400 $393,815
Apr 24, 4 AM $0.146
+0.07%
$146,400 $393,914
Apr 24, 3 AM $0.146
+0.00%
$146,300 $395,804
Apr 24, 2 AM $0.146
-0.07%
$146,300 $396,237
Apr 24, 1 AM $0.146
+0.00%
$146,400 $397,030
Apr 24, 12 AM $0.146
+0.14%
$146,400 $397,415
Apr 23, 11 PM $0.146
+0.00%
$146,200 $397,256
Apr 23, 10 PM $0.146
-0.07%
$146,200 $397,571
Apr 23, 9 PM $0.146
+0.21%
$146,500 $398,529
Apr 23, 8 PM $0.146
-0.14%
$146,200 $399,310
Apr 23, 7 PM $0.146
+0.14%
$146,400 $399,220
Apr 23, 6 PM $0.146
+0.07%
$146,500 $399,430
Apr 23, 5 PM $0.146
-0.07%
$146,400 $400,615
Apr 23, 4 PM $0.146
+0.14%
$146,500 $400,914
Apr 23, 3 PM $0.146
-0.14%
$146,300 $401,042
Apr 23, 2 PM $0.146
+0.07%
$146,300 $400,826
Apr 23, 1 PM $0.146
+0.00%
$146,300 $401,335