AXCNH Historical Data

AXCNH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.146
+0.00%
$146,300 $401,335
Apr 23, 12 PM $0.146
+0.00%
$146,500 $401,457
Apr 23, 11 AM $0.146
-0.07%
$146,300 $401,288
Apr 23, 10 AM $0.146
+0.14%
$146,400 $401,577
Apr 23, 9 AM $0.146
-0.14%
$146,200 $402,391
Apr 23, 8 AM $0.146
+0.14%
$146,400 $402,661
Apr 23, 7 AM $0.146
+0.14%
$146,400 $402,281
Apr 23, 6 AM $0.146
+0.00%
$146,400 $402,109
Apr 23, 5 AM $0.146
+0.07%
$146,300 $385,237
Apr 23, 4 AM $0.146
+0.14%
$146,400 $368,459
Apr 23, 3 AM $0.146
+0.14%
$146,400 $351,551
Apr 23, 2 AM $0.146
-0.14%
$146,400 $334,995
Apr 23, 1 AM $0.147
+0.14%
$146,600 $318,397
Apr 23, 12 AM $0.147
+0.21%
$146,600 $301,966
Apr 22, 11 PM $0.146
+0.14%
$146,500 $285,285
Apr 22, 10 PM $0.146
+0.00%
$146,300 $268,459
Apr 22, 9 PM $0.146
-0.14%
$146,300 $251,458
Apr 22, 8 PM $0.146
+0.00%
$146,500 $234,537
Apr 22, 7 PM $0.146
+0.14%
$146,500 $217,610
Apr 22, 6 PM $0.146
+0.14%
$146,500 $200,669
Apr 22, 5 PM $0.146
-0.14%
$146,300 $183,788
Apr 22, 4 PM $0.146
+0.00%
$146,500 $166,897
Apr 22, 3 PM $0.146
-0.14%
$146,300 $150,193
Apr 22, 2 PM $0.146
-0.07%
$146,300 $133,449
Apr 22, 1 PM $0.147
+0.07%
$146,600 $116,517
Apr 22, 12 PM $0.146
-0.07%
$146,500 $99,707
Apr 22, 11 AM $0.147
+0.00%
$146,600 $83,211
Apr 22, 10 AM $0.146
-0.14%
$146,400 $66,265
Apr 22, 9 AM $0.147
+0.00%
$146,600 $49,475
Apr 22, 8 AM $0.147
+0.07%
$146,600 $32,794
Apr 22, 7 AM $0.147
+0.00%
$146,700 $16,376
Apr 22, 6 AM $0.147
+0.00%
$147,200 $7
Apr 22, 5 AM $0.147
+0.00%
$147,200 $7
Apr 22, 4 AM $0.147
+0.00%
$147,200 $7
Apr 22, 3 AM $0.147
+0.00%
$147,200 $7
Apr 22, 2 AM $0.147
+0.00%
$147,200 $7
Apr 22, 1 AM $0.147
+0.00%
$147,200 $7
Apr 22, 12 AM $0.147
+0.00%
$147,200 $7
Apr 21, 11 PM $0.147
+0.00%
$147,200 $7
Apr 21, 10 PM $0.147
+0.00%
$147,200 $7
Apr 21, 9 PM $0.147
+0.00%
$147,200 $7
Apr 21, 8 PM $0.147
+0.00%
$147,200 $7
Apr 21, 7 PM $0.147
+0.00%
$147,200 $7
Apr 21, 6 PM $0.147
+0.00%
$147,200 $7
Apr 21, 5 PM $0.147
+0.00%
$147,200 $7
Apr 21, 4 PM $0.147
+0.00%
$147,200 $7
Apr 21, 3 PM $0.147
+0.00%
$147,200 $7
Apr 21, 2 PM $0.147
+0.00%
$147,200 $7
Apr 21, 1 PM $0.147
+0.00%
$147,200 $7
Apr 21, 12 PM $0.147
+0.00%
$147,200 $7