AXCNH Historical Data

AXCNH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.142
+0.00%
$ 142,200 $ 286,618
Dec 17, 2 PM $ 0.142
+0.14%
$ 142,200 $ 302,312
Dec 17, 1 PM $ 0.142
-0.14%
$ 142,000 $ 317,504
Dec 17, 12 PM $ 0.142
-0.14%
$ 142,000 $ 331,526
Dec 17, 11 AM $ 0.142
+0.00%
$ 142,200 $ 345,977
Dec 17, 10 AM $ 0.142
+0.07%
$ 142,200 $ 358,833
Dec 17, 9 AM $ 0.142
+0.14%
$ 142,100 $ 369,293
Dec 17, 8 AM $ 0.142
+0.00%
$ 141,900 $ 375,843
Dec 17, 7 AM $ 0.142
+0.00%
$ 141,900 $ 377,973
Dec 17, 6 AM $ 0.142
-0.07%
$ 141,900 $ 378,411
Dec 17, 5 AM $ 0.142
-0.07%
$ 142,000 $ 379,309
Dec 17, 4 AM $ 0.142
+0.07%
$ 142,100 $ 379,929
Dec 17, 3 AM $ 0.142
+0.00%
$ 142,000 $ 380,687
Dec 17, 2 AM $ 0.142
+0.07%
$ 142,100 $ 380,426
Dec 17, 1 AM $ 0.142
+0.07%
$ 142,200 $ 380,651
Dec 17, 12 AM $ 0.142
+0.14%
$ 142,300 $ 380,764
Dec 16, 11 PM $ 0.142
+0.21%
$ 142,300 $ 381,708
Dec 16, 10 PM $ 0.142
+0.07%
$ 142,200 $ 382,172
Dec 16, 9 PM $ 0.142
-0.07%
$ 142,200 $ 382,355
Dec 16, 8 PM $ 0.142
+0.14%
$ 142,300 $ 382,762
Dec 16, 7 PM $ 0.142
+0.00%
$ 142,100 $ 384,820
Dec 16, 6 PM $ 0.142
+0.00%
$ 142,100 $ 385,673
Dec 16, 5 PM $ 0.142
+0.14%
$ 142,300 $ 387,061
Dec 16, 4 PM $ 0.142
-0.07%
$ 142,200 $ 387,542
Dec 16, 3 PM $ 0.142
+0.14%
$ 142,300 $ 387,847
Dec 16, 2 PM $ 0.142
+0.00%
$ 142,100 $ 387,803
Dec 16, 1 PM $ 0.142
+0.00%
$ 142,200 $ 388,000
Dec 16, 12 PM $ 0.142
+0.07%
$ 142,100 $ 388,690
Dec 16, 11 AM $ 0.142
+0.14%
$ 142,200 $ 388,617
Dec 16, 10 AM $ 0.142
-0.14%
$ 142,000 $ 388,793
Dec 16, 9 AM $ 0.142
+0.00%
$ 142,200 $ 388,399
Dec 16, 8 AM $ 0.142
+0.00%
$ 142,000 $ 388,681
Dec 16, 7 AM $ 0.142
+0.14%
$ 142,200 $ 388,475
Dec 16, 6 AM $ 0.142
+0.00%
$ 142,200 $ 389,262
Dec 16, 5 AM $ 0.142
+0.14%
$ 142,200 $ 389,266
Dec 16, 4 AM $ 0.142
+0.00%
$ 142,200 $ 389,415
Dec 16, 3 AM $ 0.142
+0.07%
$ 142,100 $ 390,087
Dec 16, 2 AM $ 0.142
+0.07%
$ 142,200 $ 390,499
Dec 16, 1 AM $ 0.142
-0.14%
$ 141,900 $ 390,631
Dec 16, 12 AM $ 0.142
+0.00%
$ 141,900 $ 390,497
Dec 15, 11 PM $ 0.142
+0.14%
$ 142,100 $ 390,206
Dec 15, 10 PM $ 0.142
+0.14%
$ 142,100 $ 390,548
Dec 15, 9 PM $ 0.142
+0.00%
$ 142,100 $ 390,385
Dec 15, 8 PM $ 0.142
+0.14%
$ 142,100 $ 390,380
Dec 15, 7 PM $ 0.142
+0.00%
$ 141,900 $ 390,758
Dec 15, 6 PM $ 0.142
+0.00%
$ 142,100 $ 390,849
Dec 15, 5 PM $ 0.142
+0.00%
$ 142,100 $ 390,884
Dec 15, 4 PM $ 0.142
+0.00%
$ 141,900 $ 390,637
Dec 15, 3 PM $ 0.142
-0.07%
$ 142,100 $ 390,549
Dec 15, 2 PM $ 0.142
-0.14%
$ 141,900 $ 390,356