Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.147
+0.00%
$146,900 $23
Jun 25, 6 AM $0.147
+0.00%
$146,900 $23
Jun 25, 5 AM $0.147
+0.00%
$146,900 $23
Jun 25, 4 AM $0.147
+0.00%
$146,900 $23
Jun 25, 3 AM $0.147
+0.00%
$146,900 $23
Jun 25, 2 AM $0.147
+0.00%
$146,900 $23
Jun 25, 1 AM $0.147
+0.00%
$146,900 $23
Jun 25, 12 AM $0.147
+0.00%
$146,900 $5,927
Jun 24, 11 PM $0.147
+0.00%
$146,900 $16,400
Jun 24, 10 PM $0.147
+0.00%
$146,900 $31,248
Jun 24, 9 PM $0.147
+0.00%
$146,900 $42,815
Jun 24, 8 PM $0.147
+0.00%
$146,900 $59,762
Jun 24, 7 PM $0.147
+0.00%
$146,900 $76,596
Jun 24, 6 PM $0.147
+0.00%
$146,900 $93,417
Jun 24, 5 PM $0.147
+0.00%
$146,900 $101,623
Jun 24, 4 PM $0.147
-0.20%
$146,900 $103,519
Jun 24, 3 PM $0.147
+0.00%
$147,200 $103,496
Jun 24, 2 PM $0.147
+0.00%
$147,200 $103,496
Jun 24, 1 PM $0.147
+0.00%
$147,200 $103,691
Jun 24, 12 PM $0.147
+0.00%
$147,200 $103,954
Jun 24, 11 AM $0.147
+0.00%
$147,200 $104,125
Jun 24, 10 AM $0.147
+0.00%
$147,200 $105,992
Jun 24, 9 AM $0.147
+0.00%
$147,200 $120,089
Jun 24, 8 AM $0.147
+0.00%
$147,200 $120,756
Jun 24, 7 AM $0.147
+0.00%
$147,200 $121,454
Jun 24, 6 AM $0.147
+0.00%
$147,200 $122,136
Jun 24, 5 AM $0.147
+0.00%
$147,200 $132,172
Jun 24, 4 AM $0.147
+0.00%
$147,200 $146,143
Jun 24, 3 AM $0.147
+0.00%
$147,200 $162,970
Jun 24, 2 AM $0.147
+0.00%
$147,200 $228,874
Jun 24, 1 AM $0.147
-0.07%
$147,200 $228,874
Jun 24, 12 AM $0.147
+0.14%
$147,300 $222,965
Jun 23, 11 PM $0.147
+0.00%
$147,300 $226,618
Jun 23, 10 PM $0.147
+0.00%
$147,300 $211,769
Jun 23, 9 PM $0.147
+0.00%
$147,300 $200,212
Jun 23, 8 PM $0.147
+0.14%
$147,300 $183,262
Jun 23, 7 PM $0.147
-0.07%
$147,100 $166,434
Jun 23, 6 PM $0.147
+0.00%
$147,200 $149,615
Jun 23, 5 PM $0.147
+0.00%
$147,200 $141,386
Jun 23, 4 PM $0.147
+0.00%
$147,200 $139,490
Jun 23, 3 PM $0.147
+0.00%
$147,200 $139,490
Jun 23, 2 PM $0.147
-0.07%
$147,200 $139,490
Jun 23, 1 PM $0.147
+0.00%
$147,300 $139,296
Jun 23, 12 PM $0.147
+0.00%
$147,400 $139,033
Jun 23, 11 AM $0.147
+0.00%
$147,400 $138,861
Jun 23, 10 AM $0.147
-0.07%
$147,400 $136,990
Jun 23, 9 AM $0.147
+0.07%
$147,500 $122,897
Jun 23, 8 AM $0.147
+0.00%
$147,400 $122,230
Jun 23, 7 AM $0.147
-0.07%
$147,400 $121,532
Jun 23, 6 AM $0.147
+0.14%
$147,500 $120,850