Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXCNH Historical Data

AXCNH Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.147
+0.14%
$147,500 $120,850
Jun 23, 5 AM $0.147
+0.07%
$147,500 $110,847
Jun 23, 4 AM $0.147
-0.14%
$147,400 $96,874
Jun 23, 3 AM $0.147
-2.90%
$147,400 $80,045
Jun 23, 2 AM $0.152
+0.00%
$151,800 $14,112
Jun 23, 1 AM $0.152
+0.00%
$151,800 $14,112
Jun 23, 12 AM $0.152
+2.71%
$151,800 $14,112
Jun 22, 11 PM $0.148
+0.00%
$147,800 $8
Jun 22, 10 PM $0.148
+0.00%
$147,800 $8
Jun 22, 9 PM $0.148
+0.00%
$147,800 $8
Jun 22, 8 PM $0.148
+0.00%
$147,800 $8
Jun 22, 7 PM $0.148
+0.00%
$147,800 $8
Jun 22, 6 PM $0.148
+0.00%
$147,800 $8
Jun 22, 5 PM $0.148
+0.00%
$147,800 $8
Jun 22, 4 PM $0.148
+0.00%
$147,800 $8
Jun 22, 3 PM $0.148
+0.00%
$147,800 $8
Jun 22, 2 PM $0.148
+0.00%
$147,800 $8
Jun 22, 1 PM $0.148
+0.00%
$147,800 $8
Jun 22, 12 PM $0.148
+0.00%
$147,800 $8
Jun 22, 11 AM $0.148
+0.00%
$147,800 $8
Jun 22, 10 AM $0.148
+0.00%
$147,800 $8
Jun 22, 9 AM $0.148
+0.00%
$147,800 $8
Jun 22, 8 AM $0.148
+0.00%
$147,800 $8
Jun 22, 7 AM $0.148
+0.00%
$147,800 $8
Jun 22, 6 AM $0.148
+0.00%
$147,800 $8
Jun 22, 5 AM $0.148
+0.00%
$147,800 $8
Jun 22, 4 AM $0.148
+0.00%
$147,800 $8
Jun 22, 3 AM $0.148
+0.00%
$147,800 $8
Jun 22, 2 AM $0.148
+0.00%
$147,800 $8
Jun 22, 1 AM $0.148
+0.00%
$147,800 $8
Jun 22, 12 AM $0.148
+0.00%
$147,800 $8
Jun 21, 11 PM $0.148
+0.00%
$147,800 $8
Jun 21, 10 PM $0.148
+0.00%
$147,800 $8
Jun 21, 9 PM $0.148
+0.00%
$147,800 $8
Jun 21, 8 PM $0.148
+0.00%
$147,800 $8
Jun 21, 7 PM $0.148
+0.00%
$147,800 $8
Jun 21, 6 PM $0.148
+0.00%
$147,800 $8
Jun 21, 5 PM $0.148
+0.00%
$147,800 $8
Jun 21, 4 PM $0.148
+0.00%
$147,800 $8
Jun 21, 3 PM $0.148
+0.00%
$147,800 $8
Jun 21, 2 PM $0.148
+0.00%
$147,800 $8
Jun 21, 1 PM $0.148
+0.00%
$147,800 $8
Jun 21, 12 PM $0.148
+0.00%
$147,800 $8
Jun 21, 11 AM $0.148
+0.00%
$147,800 $8
Jun 21, 10 AM $0.148
+0.00%
$147,800 $8
Jun 21, 9 AM $0.148
+0.00%
$147,800 $8
Jun 21, 8 AM $0.148
+0.00%
$147,800 $8
Jun 21, 7 AM $0.148
+0.00%
$147,800 $8
Jun 21, 6 AM $0.148
+0.00%
$147,800 $8
Jun 21, 5 AM $0.148
+0.00%
$147,800 $8