AXCNH Historical Data

AXCNH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.142
-0.07%
$ 142,100 $ 390,549
Dec 15, 2 PM $ 0.142
-0.14%
$ 141,900 $ 390,356
Dec 15, 1 PM $ 0.142
-0.07%
$ 141,900 $ 390,333
Dec 15, 12 PM $ 0.142
+0.00%
$ 142,100 $ 390,396
Dec 15, 11 AM $ 0.142
+0.00%
$ 141,900 $ 390,328
Dec 15, 10 AM $ 0.142
-0.14%
$ 141,900 $ 390,029
Dec 15, 9 AM $ 0.142
+0.00%
$ 141,900 $ 390,393
Dec 15, 8 AM $ 0.142
+0.00%
$ 141,800 $ 390,364
Dec 15, 7 AM $ 0.142
+0.00%
$ 142,000 $ 390,491
Dec 15, 6 AM $ 0.142
+0.00%
$ 141,800 $ 390,303
Dec 15, 5 AM $ 0.142
+0.00%
$ 141,800 $ 390,208
Dec 15, 4 AM $ 0.142
+0.14%
$ 142,000 $ 390,395
Dec 15, 3 AM $ 0.142
+0.00%
$ 141,800 $ 390,318
Dec 15, 2 AM $ 0.142
-0.07%
$ 141,800 $ 390,405
Dec 15, 1 AM $ 0.142
+0.14%
$ 141,900 $ 390,247
Dec 15, 12 AM $ 0.142
+0.14%
$ 141,900 $ 390,456
Dec 14, 11 PM $ 0.142
+0.14%
$ 141,900 $ 390,469
Dec 14, 10 PM $ 0.142
-0.14%
$ 141,700 $ 390,259
Dec 14, 9 PM $ 0.142
+0.00%
$ 141,900 $ 390,298
Dec 14, 8 PM $ 0.142
+0.14%
$ 141,900 $ 390,116
Dec 14, 7 PM $ 0.142
-0.14%
$ 141,700 $ 390,021
Dec 14, 6 PM $ 0.142
+0.00%
$ 141,700 $ 389,901
Dec 14, 5 PM $ 0.142
+0.00%
$ 141,900 $ 390,004
Dec 14, 4 PM $ 0.142
+0.00%
$ 141,900 $ 390,245
Dec 14, 3 PM $ 0.142
+0.00%
$ 141,700 $ 390,337
Dec 14, 2 PM $ 0.142
+0.00%
$ 141,900 $ 390,423
Dec 14, 1 PM $ 0.142
+0.00%
$ 141,700 $ 390,587
Dec 14, 12 PM $ 0.142
-0.14%
$ 141,700 $ 390,548
Dec 14, 11 AM $ 0.142
+0.00%
$ 141,900 $ 390,584
Dec 14, 10 AM $ 0.142
-0.14%
$ 141,700 $ 390,921
Dec 14, 9 AM $ 0.142
+0.00%
$ 141,700 $ 391,084
Dec 14, 8 AM $ 0.142
+0.00%
$ 141,900 $ 390,910
Dec 14, 7 AM $ 0.142
+0.14%
$ 141,900 $ 390,907
Dec 14, 6 AM $ 0.142
+0.14%
$ 141,900 $ 390,833
Dec 14, 5 AM $ 0.142
+0.14%
$ 141,900 $ 390,833
Dec 14, 4 AM $ 0.142
-0.14%
$ 141,700 $ 390,724
Dec 14, 3 AM $ 0.142
-0.14%
$ 141,700 $ 391,105
Dec 14, 2 AM $ 0.142
+0.00%
$ 141,900 $ 390,922
Dec 14, 1 AM $ 0.142
+0.00%
$ 141,900 $ 390,849
Dec 14, 12 AM $ 0.142
+0.00%
$ 141,700 $ 390,999
Dec 13, 11 PM $ 0.142
+0.00%
$ 141,700 $ 391,116
Dec 13, 10 PM $ 0.142
+0.00%
$ 141,700 $ 391,226
Dec 13, 9 PM $ 0.142
+0.00%
$ 141,900 $ 390,015
Dec 13, 8 PM $ 0.142
+0.00%
$ 141,700 $ 390,154
Dec 13, 7 PM $ 0.142
-0.14%
$ 141,700 $ 390,227
Dec 13, 6 PM $ 0.142
+0.00%
$ 141,900 $ 390,200
Dec 13, 5 PM $ 0.142
+0.00%
$ 141,900 $ 390,016
Dec 13, 4 PM $ 0.142
+0.14%
$ 141,900 $ 389,424
Dec 13, 3 PM $ 0.142
+0.00%
$ 141,900 $ 389,026
Dec 13, 2 PM $ 0.142
+0.14%
$ 141,900 $ 389,041