AXCNH Historical Data

AXCNH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.142
+0.14%
$ 141,900 $ 389,041
Dec 13, 1 PM $ 0.142
+0.14%
$ 141,900 $ 388,981
Dec 13, 12 PM $ 0.142
+0.14%
$ 141,900 $ 388,947
Dec 13, 11 AM $ 0.142
-0.14%
$ 141,700 $ 388,812
Dec 13, 10 AM $ 0.142
+0.00%
$ 141,900 $ 388,836
Dec 13, 9 AM $ 0.142
-0.14%
$ 141,700 $ 388,796
Dec 13, 8 AM $ 0.142
+0.14%
$ 141,900 $ 388,932
Dec 13, 7 AM $ 0.142
+0.00%
$ 141,900 $ 388,992
Dec 13, 6 AM $ 0.142
-0.14%
$ 141,700 $ 388,909
Dec 13, 5 AM $ 0.142
-0.14%
$ 141,700 $ 389,166
Dec 13, 4 AM $ 0.142
-0.14%
$ 141,700 $ 389,157
Dec 13, 3 AM $ 0.142
+0.00%
$ 141,900 $ 388,906
Dec 13, 2 AM $ 0.142
+0.14%
$ 141,900 $ 389,155
Dec 13, 1 AM $ 0.142
-0.14%
$ 141,700 $ 389,224
Dec 13, 12 AM $ 0.142
+0.14%
$ 141,900 $ 388,965
Dec 12, 11 PM $ 0.142
+0.14%
$ 141,900 $ 389,210
Dec 12, 10 PM $ 0.142
+0.00%
$ 141,900 $ 389,154
Dec 12, 9 PM $ 0.142
+0.00%
$ 141,900 $ 390,432
Dec 12, 8 PM $ 0.142
-0.14%
$ 141,700 $ 390,762
Dec 12, 7 PM $ 0.142
+0.14%
$ 141,900 $ 390,725
Dec 12, 6 PM $ 0.142
+0.00%
$ 141,700 $ 390,463
Dec 12, 5 PM $ 0.142
+0.07%
$ 141,900 $ 390,204
Dec 12, 4 PM $ 0.142
-0.07%
$ 141,600 $ 390,226
Dec 12, 3 PM $ 0.142
+0.00%
$ 141,700 $ 390,408
Dec 12, 2 PM $ 0.142
-0.14%
$ 141,700 $ 390,234
Dec 12, 1 PM $ 0.142
+0.14%
$ 141,900 $ 390,079
Dec 12, 12 PM $ 0.142
+0.00%
$ 141,700 $ 390,204
Dec 12, 11 AM $ 0.142
+0.00%
$ 141,700 $ 390,176
Dec 12, 10 AM $ 0.142
+0.00%
$ 141,700 $ 389,412
Dec 12, 9 AM $ 0.142
+0.14%
$ 141,900 $ 389,539
Dec 12, 8 AM $ 0.142
+0.14%
$ 141,900 $ 389,301
Dec 12, 7 AM $ 0.142
-0.14%
$ 141,700 $ 389,115
Dec 12, 6 AM $ 0.142
+0.00%
$ 141,900 $ 389,014
Dec 12, 5 AM $ 0.142
+0.00%
$ 141,900 $ 387,829
Dec 12, 4 AM $ 0.142
+0.14%
$ 141,900 $ 387,617
Dec 12, 3 AM $ 0.142
+0.00%
$ 141,900 $ 387,665
Dec 12, 2 AM $ 0.142
+0.14%
$ 141,900 $ 387,360
Dec 12, 1 AM $ 0.142
+0.14%
$ 141,900 $ 387,470
Dec 12, 12 AM $ 0.142
-0.14%
$ 141,700 $ 387,452
Dec 11, 11 PM $ 0.142
-0.14%
$ 141,700 $ 387,272
Dec 11, 10 PM $ 0.142
-0.07%
$ 141,800 $ 387,191
Dec 11, 9 PM $ 0.142
-0.14%
$ 141,700 $ 386,586
Dec 11, 8 PM $ 0.142
+0.14%
$ 141,900 $ 386,035
Dec 11, 7 PM $ 0.142
+0.07%
$ 141,900 $ 385,617
Dec 11, 6 PM $ 0.142
-0.14%
$ 141,800 $ 385,633
Dec 11, 5 PM $ 0.142
-0.07%
$ 141,800 $ 385,922
Dec 11, 4 PM $ 0.142
+0.14%
$ 141,900 $ 386,392
Dec 11, 3 PM $ 0.142
+0.00%
$ 141,700 $ 386,449
Dec 11, 2 PM $ 0.142
+0.14%
$ 141,900 $ 386,210
Dec 11, 1 PM $ 0.142
+0.07%
$ 141,700 $ 386,008