AXCNH Historical Data

AXCNH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.142
+0.07%
$ 141,700 $ 386,008
Dec 11, 12 PM $ 0.142
+0.00%
$ 141,800 $ 385,937
Dec 11, 11 AM $ 0.142
+0.14%
$ 141,800 $ 386,047
Dec 11, 10 AM $ 0.142
-0.07%
$ 141,600 $ 386,664
Dec 11, 9 AM $ 0.142
-0.14%
$ 141,700 $ 386,316
Dec 11, 8 AM $ 0.142
-0.07%
$ 141,700 $ 386,514
Dec 11, 7 AM $ 0.142
+0.00%
$ 141,600 $ 385,923
Dec 11, 6 AM $ 0.142
-0.07%
$ 141,600 $ 384,952
Dec 11, 5 AM $ 0.142
+0.00%
$ 141,700 $ 373,781
Dec 11, 4 AM $ 0.142
+0.14%
$ 141,700 $ 357,869
Dec 11, 3 AM $ 0.141
-0.21%
$ 141,500 $ 341,617
Dec 11, 2 AM $ 0.142
+0.14%
$ 141,800 $ 325,612
Dec 11, 1 AM $ 0.142
-0.14%
$ 141,600 $ 309,299
Dec 11, 12 AM $ 0.142
+0.00%
$ 141,800 $ 293,242
Dec 10, 11 PM $ 0.142
-0.07%
$ 141,600 $ 276,990
Dec 10, 10 PM $ 0.141
-0.21%
$ 141,500 $ 260,721
Dec 10, 9 PM $ 0.142
+0.14%
$ 141,800 $ 245,019
Dec 10, 8 PM $ 0.142
+0.21%
$ 141,800 $ 228,962
Dec 10, 7 PM $ 0.141
-0.07%
$ 141,500 $ 213,023
Dec 10, 6 PM $ 0.142
+0.00%
$ 141,600 $ 196,940
Dec 10, 5 PM $ 0.141
-0.14%
$ 141,400 $ 180,609
Dec 10, 4 PM $ 0.142
+0.00%
$ 141,600 $ 164,352
Dec 10, 3 PM $ 0.141
+0.00%
$ 141,500 $ 148,181
Dec 10, 2 PM $ 0.142
+0.14%
$ 141,700 $ 132,429
Dec 10, 1 PM $ 0.141
+0.00%
$ 141,500 $ 116,455
Dec 10, 12 PM $ 0.142
+0.00%
$ 141,700 $ 100,220
Dec 10, 11 AM $ 0.142
+0.14%
$ 141,700 $ 84,072
Dec 10, 10 AM $ 0.141
+0.00%
$ 141,500 $ 67,909
Dec 10, 9 AM $ 0.142
+0.00%
$ 141,700 $ 51,864
Dec 10, 8 AM $ 0.142
+0.00%
$ 141,700 $ 35,614
Dec 10, 7 AM $ 0.142
-0.07%
$ 141,700 $ 20,055
Dec 10, 6 AM $ 0.142
-0.21%
$ 141,700 $ 5,050
Dec 10, 5 AM $ 0.142
+0.35%
$ 142,000 $ 1,115
Dec 10, 4 AM $ 0.141
+0.00%
$ 141,500 $ 1,042
Dec 10, 3 AM $ 0.141
+0.00%
$ 141,500 $ 1,187
Dec 10, 2 AM $ 0.141
+0.00%
$ 141,500 $ 1,384
Dec 10, 1 AM $ 0.141
+0.00%
$ 141,500 $ 1,562
Dec 10, 12 AM $ 0.141
+0.00%
$ 141,500 $ 1,768
Dec 9, 11 PM $ 0.141
+0.00%
$ 141,500 $ 1,991
Dec 9, 10 PM $ 0.141
+0.00%
$ 141,500 $ 2,299
Dec 9, 9 PM $ 0.141
+0.00%
$ 141,500 $ 2,679
Dec 9, 8 PM $ 0.141
+0.00%
$ 141,500 $ 3,244
Dec 9, 7 PM $ 0.141
+0.00%
$ 141,500 $ 3,813
Dec 9, 6 PM $ 0.142
+0.14%
$ 141,700 $ 4,509
Dec 9, 5 PM $ 0.141
+0.00%
$ 141,500 $ 5,539
Dec 9, 4 PM $ 0.141
-0.14%
$ 141,500 $ 6,954
Dec 9, 3 PM $ 0.141
+0.00%
$ 141,500 $ 9,077
Dec 9, 2 PM $ 0.142
+0.00%
$ 141,700 $ 12,684
Dec 9, 1 PM $ 0.141
-0.14%
$ 141,500 $ 19,124
Dec 9, 12 PM $ 0.142
+0.07%
$ 141,600 $ 29,545