AXCNH Historical Data

AXCNH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.142
+0.07%
$ 141,600 $ 29,545
Dec 9, 11 AM $ 0.142
+0.14%
$ 141,700 $ 43,752
Dec 9, 10 AM $ 0.142
+0.00%
$ 141,700 $ 52,893
Dec 9, 9 AM $ 0.141
-0.07%
$ 141,500 $ 52,834
Dec 9, 8 AM $ 0.142
+0.14%
$ 141,600 $ 52,731
Dec 9, 7 AM $ 0.141
+0.07%
$ 141,400 $ 52,618
Dec 9, 6 AM $ 0.141
-0.21%
$ 141,300 $ 52,482
Dec 9, 5 AM $ 0.141
-0.14%
$ 141,400 $ 52,366
Dec 9, 4 AM $ 0.141
-0.14%
$ 141,400 $ 52,238
Dec 9, 3 AM $ 0.142
+0.14%
$ 141,600 $ 52,093
Dec 9, 2 AM $ 0.142
+0.14%
$ 141,600 $ 51,896
Dec 9, 1 AM $ 0.141
+0.07%
$ 141,400 $ 51,718
Dec 9, 12 AM $ 0.141
-0.07%
$ 141,300 $ 51,512
Dec 8, 11 PM $ 0.141
-0.14%
$ 141,300 $ 51,289
Dec 8, 10 PM $ 0.141
-0.14%
$ 141,300 $ 50,987
Dec 8, 9 PM $ 0.141
+0.14%
$ 141,500 $ 50,604
Dec 8, 8 PM $ 0.141
+0.00%
$ 141,300 $ 50,039
Dec 8, 7 PM $ 0.141
+0.00%
$ 141,300 $ 49,467
Dec 8, 6 PM $ 0.141
+0.00%
$ 141,500 $ 48,755
Dec 8, 5 PM $ 0.141
+0.00%
$ 141,500 $ 47,678
Dec 8, 4 PM $ 0.141
-0.14%
$ 141,300 $ 46,219
Dec 8, 3 PM $ 0.141
+0.14%
$ 141,500 $ 44,072
Dec 8, 2 PM $ 0.141
-0.14%
$ 141,400 $ 40,457
Dec 8, 1 PM $ 0.141
-0.14%
$ 141,400 $ 33,972
Dec 8, 12 PM $ 0.141
-0.14%
$ 141,400 $ 23,502
Dec 8, 11 AM $ 0.142
+0.14%
$ 141,600 $ 9,237
Dec 8, 10 AM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 8, 9 AM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 8, 8 AM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 8, 7 AM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 8, 6 AM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 8, 5 AM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 8, 4 AM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 8, 3 AM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 8, 2 AM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 8, 1 AM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 8, 12 AM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 7, 11 PM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 7, 10 PM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 7, 9 PM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 7, 8 PM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 7, 7 PM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 7, 6 PM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 7, 5 PM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 7, 4 PM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 7, 3 PM $ 0.141
+0.00%
$ 141,400 $ 2
Dec 7, 2 PM $ 0.141
+0.00%
$ 141,400 $ 59
Dec 7, 1 PM $ 0.141
+0.00%
$ 141,400 $ 146
Dec 7, 12 PM $ 0.141
+0.00%
$ 141,400 $ 220
Dec 7, 11 AM $ 0.141
+0.00%
$ 141,400 $ 291