AXCNH Historical Data

AXCNH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.146
+0.00%
$146,300 $188,917
Apr 13, 7 AM $0.146
+0.00%
$146,300 $205,787
Apr 13, 6 AM $0.146
+0.00%
$146,300 $222,465
Apr 13, 5 AM $0.146
+0.00%
$146,300 $239,244
Apr 13, 4 AM $0.146
+0.00%
$146,300 $256,253
Apr 13, 3 AM $0.146
+0.00%
$146,300 $273,140
Apr 13, 2 AM $0.146
+0.00%
$146,300 $290,115
Apr 13, 1 AM $0.146
+0.00%
$146,300 $306,756
Apr 13, 12 AM $0.146
+0.00%
$146,300 $323,688
Apr 12, 11 PM $0.146
+0.00%
$146,300 $340,491
Apr 12, 10 PM $0.146
+0.00%
$146,300 $357,165
Apr 12, 9 PM $0.146
+0.00%
$146,300 $371,457
Apr 12, 8 PM $0.146
+0.00%
$146,300 $386,420
Apr 12, 7 PM $0.146
-0.14%
$146,300 $403,243
Apr 12, 6 PM $0.147
+0.14%
$146,700 $404,316
Apr 12, 5 PM $0.147
+0.14%
$146,700 $398,390
Apr 12, 4 PM $0.147
+0.14%
$146,700 $398,091
Apr 12, 3 PM $0.147
+0.00%
$146,700 $398,054
Apr 12, 2 PM $0.147
+0.00%
$146,700 $398,198
Apr 12, 1 PM $0.147
+0.14%
$146,700 $397,971
Apr 12, 12 PM $0.146
-0.14%
$146,500 $397,547
Apr 12, 11 AM $0.147
+0.14%
$146,700 $397,548
Apr 12, 10 AM $0.146
+0.00%
$146,500 $386,997
Apr 12, 9 AM $0.147
+0.00%
$146,700 $370,339
Apr 12, 8 AM $0.146
-0.14%
$146,500 $353,719
Apr 12, 7 AM $0.147
+0.00%
$146,700 $336,932
Apr 12, 6 AM $0.146
-0.14%
$146,500 $320,383
Apr 12, 5 AM $0.147
+0.00%
$146,700 $303,706
Apr 12, 4 AM $0.147
+0.14%
$146,700 $286,822
Apr 12, 3 AM $0.146
-0.14%
$146,500 $270,005
Apr 12, 2 AM $0.147
+0.00%
$146,700 $253,185
Apr 12, 1 AM $0.147
+0.00%
$146,700 $236,641
Apr 12, 12 AM $0.146
+0.00%
$146,500 $219,850
Apr 11, 11 PM $0.146
-0.14%
$146,500 $203,149
Apr 11, 10 PM $0.147
+0.14%
$146,700 $186,572
Apr 11, 9 PM $0.146
-0.14%
$146,500 $170,444
Apr 11, 8 PM $0.146
-0.14%
$146,500 $158,414
Apr 11, 7 PM $0.147
+0.14%
$146,700 $145,756
Apr 11, 6 PM $0.146
-0.14%
$146,500 $128,963
Apr 11, 5 PM $0.146
+0.00%
$146,500 $120,441
Apr 11, 4 PM $0.147
+0.00%
$146,700 $103,755
Apr 11, 3 PM $0.147
+0.14%
$146,700 $90,560
Apr 11, 2 PM $0.147
+0.00%
$146,700 $77,223
Apr 11, 1 PM $0.147
+0.00%
$146,700 $62,692
Apr 11, 12 PM $0.146
-0.14%
$146,500 $52,966
Apr 11, 11 AM $0.147
+0.00%
$146,700 $38,731
Apr 11, 10 AM $0.147
+0.00%
$146,700 $33,156
Apr 11, 9 AM $0.147
+0.00%
$146,700 $36,163
Apr 11, 8 AM $0.147
+0.00%
$146,700 $37,218
Apr 11, 7 AM $0.147
+0.00%
$146,700 $44,714