AXCNH Historical Data

AXCNH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.141
+0.00%
$ 141,400 $ 220
Dec 7, 11 AM $ 0.141
+0.00%
$ 141,400 $ 291
Dec 7, 10 AM $ 0.141
+0.00%
$ 141,400 $ 409
Dec 7, 9 AM $ 0.141
+0.00%
$ 141,400 $ 513
Dec 7, 8 AM $ 0.141
+0.00%
$ 141,400 $ 696
Dec 7, 7 AM $ 0.141
+0.00%
$ 141,400 $ 833
Dec 7, 6 AM $ 0.141
+0.00%
$ 141,400 $ 1,006
Dec 7, 5 AM $ 0.141
+0.00%
$ 141,400 $ 1,235
Dec 7, 4 AM $ 0.141
+0.00%
$ 141,400 $ 1,468
Dec 7, 3 AM $ 0.141
+0.00%
$ 141,400 $ 1,711
Dec 7, 2 AM $ 0.141
+0.00%
$ 141,400 $ 2,117
Dec 7, 1 AM $ 0.141
+0.00%
$ 141,400 $ 2,536
Dec 7, 12 AM $ 0.141
+0.00%
$ 141,400 $ 3,076
Dec 6, 11 PM $ 0.141
+0.00%
$ 141,400 $ 3,616
Dec 6, 10 PM $ 0.141
+0.00%
$ 141,400 $ 4,548
Dec 6, 9 PM $ 0.141
+0.00%
$ 141,400 $ 5,714
Dec 6, 8 PM $ 0.141
+0.00%
$ 141,400 $ 7,330
Dec 6, 7 PM $ 0.141
+0.00%
$ 141,400 $ 10,030
Dec 6, 6 PM $ 0.141
+0.00%
$ 141,400 $ 14,781
Dec 6, 5 PM $ 0.141
+0.00%
$ 141,400 $ 20,942
Dec 6, 4 PM $ 0.141
+0.00%
$ 141,400 $ 31,798
Dec 6, 3 PM $ 0.141
+0.00%
$ 141,400 $ 46,752
Dec 6, 2 PM $ 0.142
+0.14%
$ 141,600 $ 62,356
Dec 6, 1 PM $ 0.141
+0.00%
$ 141,400 $ 77,718
Dec 6, 12 PM $ 0.142
+0.00%
$ 141,600 $ 92,399
Dec 6, 11 AM $ 0.142
+0.14%
$ 141,600 $ 108,271
Dec 6, 10 AM $ 0.141
-0.14%
$ 141,400 $ 124,161
Dec 6, 9 AM $ 0.142
+0.00%
$ 141,600 $ 140,337
Dec 6, 8 AM $ 0.142
+0.00%
$ 141,600 $ 156,277
Dec 6, 7 AM $ 0.142
+0.14%
$ 141,600 $ 172,342
Dec 6, 6 AM $ 0.141
+0.00%
$ 141,400 $ 187,996
Dec 6, 5 AM $ 0.141
-0.14%
$ 141,400 $ 203,866
Dec 6, 4 AM $ 0.142
+0.00%
$ 141,600 $ 219,825
Dec 6, 3 AM $ 0.142
+0.14%
$ 141,600 $ 235,536
Dec 6, 2 AM $ 0.142
+0.00%
$ 141,600 $ 251,051
Dec 6, 1 AM $ 0.141
+0.00%
$ 141,400 $ 266,921
Dec 6, 12 AM $ 0.141
-0.14%
$ 141,400 $ 282,172
Dec 5, 11 PM $ 0.141
+0.00%
$ 141,400 $ 297,573
Dec 5, 10 PM $ 0.141
+0.00%
$ 141,400 $ 312,944
Dec 5, 9 PM $ 0.141
-0.07%
$ 141,400 $ 327,923
Dec 5, 8 PM $ 0.141
+0.14%
$ 141,500 $ 342,511
Dec 5, 7 PM $ 0.141
+0.00%
$ 141,500 $ 355,958
Dec 5, 6 PM $ 0.141
-0.14%
$ 141,300 $ 367,492
Dec 5, 5 PM $ 0.141
+0.14%
$ 141,500 $ 377,449
Dec 5, 4 PM $ 0.141
-0.21%
$ 141,300 $ 381,577
Dec 5, 3 PM $ 0.141
+0.00%
$ 141,400 $ 382,631
Dec 5, 2 PM $ 0.141
+0.07%
$ 141,400 $ 382,617
Dec 5, 1 PM $ 0.141
+0.07%
$ 141,500 $ 383,376
Dec 5, 12 PM $ 0.142
+0.00%
$ 141,600 $ 384,674
Dec 5, 11 AM $ 0.142
+0.00%
$ 141,600 $ 385,368