AXCNH Historical Data

AXCNH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.147
+0.00%
$146,700 $44,714
Apr 11, 6 AM $0.147
+0.00%
$146,700 $53,700
Apr 11, 5 AM $0.147
+0.00%
$146,700 $62,312
Apr 11, 4 AM $0.147
+0.00%
$146,700 $70,607
Apr 11, 3 AM $0.147
+0.00%
$146,700 $86,496
Apr 11, 2 AM $0.147
+0.00%
$146,700 $102,801
Apr 11, 1 AM $0.147
+0.00%
$146,700 $119,727
Apr 11, 12 AM $0.147
+0.00%
$146,700 $135,977
Apr 10, 11 PM $0.147
+0.00%
$146,700 $152,609
Apr 10, 10 PM $0.147
+0.00%
$146,700 $169,272
Apr 10, 9 PM $0.147
+0.00%
$146,700 $185,252
Apr 10, 8 PM $0.147
+0.07%
$146,700 $197,077
Apr 10, 7 PM $0.147
+0.00%
$146,600 $209,509
Apr 10, 6 PM $0.147
+0.00%
$146,600 $225,930
Apr 10, 5 PM $0.147
+0.00%
$146,600 $239,107
Apr 10, 4 PM $0.147
+0.14%
$146,600 $255,756
Apr 10, 3 PM $0.147
-0.07%
$146,600 $268,809
Apr 10, 2 PM $0.147
+0.00%
$146,700 $282,076
Apr 10, 1 PM $0.147
+0.00%
$146,600 $296,353
Apr 10, 12 PM $0.147
+0.00%
$146,600 $306,227
Apr 10, 11 AM $0.147
+0.00%
$146,600 $320,650
Apr 10, 10 AM $0.147
+0.00%
$146,600 $337,261
Apr 10, 9 AM $0.146
-0.07%
$146,400 $350,624
Apr 10, 8 AM $0.146
+0.14%
$146,500 $365,763
Apr 10, 7 AM $0.146
+0.00%
$146,500 $374,651
Apr 10, 6 AM $0.146
+0.00%
$146,500 $382,029
Apr 10, 5 AM $0.146
+0.00%
$146,500 $389,906
Apr 10, 4 AM $0.146
+0.00%
$146,500 $397,730
Apr 10, 3 AM $0.146
+0.00%
$146,500 $397,894
Apr 10, 2 AM $0.146
+0.14%
$146,500 $397,479
Apr 10, 1 AM $0.146
+0.00%
$146,500 $396,670
Apr 10, 12 AM $0.146
-0.14%
$146,300 $397,253
Apr 9, 11 PM $0.146
+0.07%
$146,500 $396,897
Apr 9, 10 PM $0.147
+0.14%
$146,600 $396,836
Apr 9, 9 PM $0.146
-0.07%
$146,300 $396,838
Apr 9, 8 PM $0.146
+0.00%
$146,400 $396,761
Apr 9, 7 PM $0.146
-0.07%
$146,400 $396,752
Apr 9, 6 PM $0.146
+0.07%
$146,500 $396,919
Apr 9, 5 PM $0.147
+0.00%
$146,600 $397,736
Apr 9, 4 PM $0.146
-0.07%
$146,400 $397,753
Apr 9, 3 PM $0.146
+0.07%
$146,300 $397,348
Apr 9, 2 PM $0.146
+0.14%
$146,400 $396,819
Apr 9, 1 PM $0.146
+0.00%
$146,400 $396,953
Apr 9, 12 PM $0.146
+0.00%
$146,200 $396,928
Apr 9, 11 AM $0.146
+0.07%
$146,200 $396,494
Apr 9, 10 AM $0.146
+0.00%
$146,100 $396,279
Apr 9, 9 AM $0.146
+0.00%
$146,300 $396,110
Apr 9, 8 AM $0.146
-0.14%
$146,100 $396,649
Apr 9, 7 AM $0.146
-0.07%
$146,200 $396,545
Apr 9, 6 AM $0.146
+0.21%
$146,500 $396,654