AXCNH Historical Data

AXCNH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.142
+0.00%
$ 141,600 $ 385,368
Dec 5, 10 AM $ 0.142
+0.14%
$ 141,600 $ 385,544
Dec 5, 9 AM $ 0.141
+0.00%
$ 141,400 $ 385,439
Dec 5, 8 AM $ 0.141
-0.14%
$ 141,400 $ 384,636
Dec 5, 7 AM $ 0.142
+0.14%
$ 141,600 $ 384,484
Dec 5, 6 AM $ 0.142
+0.00%
$ 141,600 $ 384,927
Dec 5, 5 AM $ 0.141
+0.00%
$ 141,400 $ 384,755
Dec 5, 4 AM $ 0.142
+0.14%
$ 141,400 $ 384,381
Dec 5, 3 AM $ 0.142
+0.14%
$ 141,600 $ 384,407
Dec 5, 2 AM $ 0.142
+0.14%
$ 141,600 $ 384,286
Dec 5, 1 AM $ 0.142
+0.21%
$ 141,600 $ 383,299
Dec 5, 12 AM $ 0.141
+0.00%
$ 141,600 $ 383,643
Dec 4, 11 PM $ 0.141
-0.07%
$ 141,500 $ 385,182
Dec 4, 10 PM $ 0.142
+0.00%
$ 141,600 $ 385,132
Dec 4, 9 PM $ 0.141
-0.14%
$ 141,500 $ 385,105
Dec 4, 8 PM $ 0.141
+0.07%
$ 141,500 $ 385,101
Dec 4, 7 PM $ 0.141
+0.00%
$ 141,600 $ 384,993
Dec 4, 6 PM $ 0.141
-0.14%
$ 141,400 $ 384,990
Dec 4, 5 PM $ 0.142
+0.21%
$ 141,600 $ 385,136
Dec 4, 4 PM $ 0.141
-0.14%
$ 141,400 $ 386,354
Dec 4, 3 PM $ 0.142
+0.14%
$ 141,600 $ 385,986
Dec 4, 2 PM $ 0.142
+0.00%
$ 141,600 $ 386,227
Dec 4, 1 PM $ 0.141
-0.14%
$ 141,400 $ 386,110
Dec 4, 12 PM $ 0.141
-0.14%
$ 141,600 $ 386,202
Dec 4, 11 AM $ 0.142
+0.14%
$ 141,600 $ 385,992
Dec 4, 10 AM $ 0.141
+0.00%
$ 141,400 $ 386,141
Dec 4, 9 AM $ 0.141
+0.00%
$ 141,400 $ 386,286
Dec 4, 8 AM $ 0.141
-0.14%
$ 141,500 $ 387,191
Dec 4, 7 AM $ 0.142
+0.00%
$ 141,700 $ 386,806
Dec 4, 6 AM $ 0.142
+0.21%
$ 141,700 $ 386,506
Dec 4, 5 AM $ 0.141
-0.07%
$ 141,500 $ 386,806
Dec 4, 4 AM $ 0.141
+0.00%
$ 141,400 $ 386,334
Dec 4, 3 AM $ 0.141
-0.14%
$ 141,400 $ 385,915
Dec 4, 2 AM $ 0.141
-0.07%
$ 141,500 $ 386,350
Dec 4, 1 AM $ 0.141
-0.14%
$ 141,400 $ 387,459
Dec 4, 12 AM $ 0.142
+0.14%
$ 141,600 $ 387,551
Dec 3, 11 PM $ 0.142
+0.14%
$ 141,600 $ 386,140
Dec 3, 10 PM $ 0.142
-0.14%
$ 141,600 $ 385,487
Dec 3, 9 PM $ 0.142
+0.14%
$ 141,800 $ 385,681
Dec 3, 8 PM $ 0.142
+0.14%
$ 141,800 $ 385,512
Dec 3, 7 PM $ 0.142
+0.00%
$ 141,600 $ 385,723
Dec 3, 6 PM $ 0.142
+0.00%
$ 141,800 $ 385,795
Dec 3, 5 PM $ 0.142
+0.14%
$ 141,600 $ 385,659
Dec 3, 4 PM $ 0.142
-0.21%
$ 141,800 $ 385,732
Dec 3, 3 PM $ 0.142
+0.21%
$ 141,900 $ 385,693
Dec 3, 2 PM $ 0.142
-0.14%
$ 141,800 $ 385,815
Dec 3, 1 PM $ 0.142
+0.00%
$ 141,800 $ 385,680
Dec 3, 12 PM $ 0.142
+0.00%
$ 141,800 $ 386,218
Dec 3, 11 AM $ 0.142
+0.00%
$ 141,600 $ 386,090
Dec 3, 10 AM $ 0.142
+0.00%
$ 141,800 $ 385,783