Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXCNH Historical Data

AXCNH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.143
+0.00%
$143,300 $72
Jan 2, 2026 $0.143
+0.00%
$143,300 $72
Jan 1, 2026 $0.143
+0.28%
$143,300 $72
Dec 31, 2025 $0.143
+0.00%
$142,900 $36
Dec 30, 2025 $0.143
+0.07%
$142,900 $87,891
Dec 29, 2025 $0.143
-0.07%
$142,800 $387,963
Dec 28, 2025 $0.143
-0.14%
$142,700 $393,617
Dec 27, 2025 $0.143
-0.14%
$142,700 $393,969
Dec 26, 2025 $0.143
-0.14%
$142,900 $389,534
Dec 25, 2025 $0.143
+0.21%
$142,900 $394,217
Dec 24, 2025 $0.143
+0.21%
$142,700 $392,515
Dec 23, 2025 $0.143
+0.21%
$142,400 $268,336
Dec 22, 2025 $0.142
+0.21%
$142,400 $61,277
Dec 21, 2025 $0.142
+0.00%
$142,000 $5
Dec 20, 2025 $0.142
+0.00%
$142,000 $5
Dec 19, 2025 $0.142
+0.00%
$142,000 $5
Dec 18, 2025 $0.142
-0.14%
$142,000 $603
Dec 17, 2025 $0.142
+0.07%
$142,000 $180,343
Dec 16, 2025 $0.142
+0.21%
$142,300 $382,172
Dec 15, 2025 $0.142
+0.28%
$142,100 $390,548
Dec 14, 2025 $0.142
+0.00%
$141,900 $390,259
Dec 13, 2025 $0.142
+0.00%
$141,700 $391,226
Dec 12, 2025 $0.142
+0.00%
$141,900 $389,210
Dec 11, 2025 $0.142
-0.07%
$141,700 $387,272
Dec 10, 2025 $0.142
+0.07%
$141,600 $276,990
Dec 9, 2025 $0.141
+0.07%
$141,500 $1,991
Dec 8, 2025 $0.141
-0.07%
$141,300 $51,289
Dec 7, 2025 $0.141
+0.00%
$141,400 $2
Dec 6, 2025 $0.141
-0.14%
$141,400 $3,616
Dec 5, 2025 $0.141
+0.07%
$141,400 $297,573
Dec 4, 2025 $0.141
-0.21%
$141,500 $385,182
Dec 3, 2025 $0.142
+0.07%
$141,600 $386,140
Dec 2, 2025 $0.142
+0.28%
$141,700 $387,642
Dec 1, 2025 $0.141
-0.21%
$141,300 $361,251
Nov 30, 2025 $0.142
+0.14%
$141,400 $386,650
Nov 29, 2025 $0.142
+0.14%
$141,400 $240,920
Nov 28, 2025 $0.142
+0.07%
$141,600 $217,872
Nov 27, 2025 $0.141
+0.14%
$141,300 $54,431
Nov 26, 2025 $0.141
-0.14%
$141,100 $9,410
Nov 25, 2025 $0.141
+0.14%
$141,200 $358,527
Nov 24, 2025 $0.141
-0.14%
$140,700 $379,998
Nov 23, 2025 $0.141
-0.21%
$140,700 $384,461
Nov 22, 2025 $0.141
+0.00%
$140,900 $384,977
Nov 21, 2025 $0.141
+0.21%
$140,700 $381,634
Nov 20, 2025 $0.141
+0.00%
$140,400 $385,339
Nov 19, 2025 $0.141
-0.07%
$140,600 $379,469
Nov 18, 2025 $0.141
-0.07%
$140,600 $381,953
Nov 17, 2025 $0.141
-0.14%
$140,800 $376,898
Nov 16, 2025 $0.141
+0.21%
$140,800 $389,215
Nov 15, 2025 $0.141
+0.00%
$141,000 $256,219