Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXCNH Historical Data

AXCNH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 PM $0.15
+0.00%
$149,600 $4
Oct 17, 5 PM $0.15
+0.00%
$149,600 $4
Oct 17, 4 PM $0.15
+0.00%
$149,600 $4
Oct 17, 3 PM $0.15
+0.00%
$149,600 $4
Oct 17, 2 PM $0.15
+0.00%
$149,600 $4
Oct 17, 1 PM $0.15
+0.00%
$149,600 $4
Oct 17, 12 PM $0.15
+0.00%
$149,600 $4
Oct 17, 11 AM $0.15
+0.00%
$149,600 $4
Oct 17, 10 AM $0.15
+0.00%
$149,600 $4
Oct 17, 9 AM $0.15
+0.00%
$149,600 $4
Oct 17, 8 AM $0.15
+0.00%
$149,600 $4
Oct 17, 7 AM $0.15
+0.00%
$149,600 $4
Oct 17, 6 AM $0.15
+0.00%
$149,600 $4
Oct 17, 5 AM $0.15
+0.00%
$149,600 $4
Oct 17, 4 AM $0.15
+0.00%
$149,600 $4
Oct 17, 3 AM $0.15
+0.00%
$149,600 $4
Oct 17, 2 AM $0.15
+0.00%
$149,600 $4
Oct 17, 1 AM $0.15
+0.00%
$149,600 $4
Oct 17, 12 AM $0.15
+0.00%
$149,600 $4
Oct 16, 11 PM $0.15
+0.00%
$149,600 $4
Oct 16, 10 PM $0.15
+0.00%
$149,600 $4
Oct 16, 9 PM $0.15
+0.00%
$149,600 $4
Oct 16, 8 PM $0.15
+0.00%
$149,600 $30
Oct 16, 7 PM $0.15
+0.00%
$149,600 $72
Oct 16, 6 PM $0.15
+0.00%
$149,600 $168
Oct 16, 5 PM $0.15
+0.00%
$149,600 $240
Oct 16, 4 PM $0.15
+0.00%
$149,600 $331
Oct 16, 3 PM $0.15
+0.00%
$149,600 $421
Oct 16, 2 PM $0.15
+0.00%
$149,600 $479
Oct 16, 1 PM $0.15
+0.00%
$149,600 $583
Oct 16, 12 PM $0.15
+0.00%
$149,600 $677
Oct 16, 11 AM $0.15
+0.00%
$149,600 $755
Oct 16, 10 AM $0.15
+0.00%
$149,600 $839
Oct 16, 9 AM $0.15
+0.00%
$149,600 $917
Oct 16, 8 AM $0.15
+0.00%
$149,600 $1,010
Oct 16, 7 AM $0.15
+0.00%
$149,600 $1,089
Oct 16, 6 AM $0.15
+0.00%
$149,600 $1,159
Oct 16, 5 AM $0.15
+0.00%
$149,600 $1,220
Oct 16, 4 AM $0.15
+0.00%
$149,600 $1,299
Oct 16, 3 AM $0.15
+0.00%
$149,600 $1,364
Oct 16, 2 AM $0.15
+0.00%
$149,600 $1,431
Oct 16, 1 AM $0.15
+0.00%
$149,600 $1,526
Oct 16, 12 AM $0.15
+0.00%
$149,600 $1,617
Oct 15, 11 PM $0.15
+0.00%
$149,600 $1,682
Oct 15, 10 PM $0.15
+0.00%
$149,600 $1,749
Oct 15, 9 PM $0.15
+0.13%
$149,600 $1,808
Oct 15, 8 PM $0.149
+0.00%
$149,400 $1,853
Oct 15, 7 PM $0.15
+0.00%
$149,600 $1,877
Oct 15, 6 PM $0.15
+0.00%
$149,600 $1,843
Oct 15, 5 PM $0.15
+0.00%
$149,600 $1,825