AXCNH Historical Data

AXCNH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.146
+0.07%
$ 146,500 $ 396,919
Apr 9, 5 PM $ 0.147
+0.00%
$ 146,600 $ 397,736
Apr 9, 4 PM $ 0.146
-0.07%
$ 146,400 $ 397,753
Apr 9, 3 PM $ 0.146
+0.07%
$ 146,300 $ 397,348
Apr 9, 2 PM $ 0.146
+0.14%
$ 146,400 $ 396,819
Apr 9, 1 PM $ 0.146
+0.00%
$ 146,400 $ 396,953
Apr 9, 12 PM $ 0.146
+0.00%
$ 146,200 $ 396,928
Apr 9, 11 AM $ 0.146
+0.07%
$ 146,200 $ 396,494
Apr 9, 10 AM $ 0.146
+0.00%
$ 146,100 $ 396,279
Apr 9, 9 AM $ 0.146
+0.00%
$ 146,300 $ 396,110
Apr 9, 8 AM $ 0.146
-0.14%
$ 146,100 $ 396,649
Apr 9, 7 AM $ 0.146
-0.07%
$ 146,200 $ 396,545
Apr 9, 6 AM $ 0.146
+0.21%
$ 146,500 $ 396,654
Apr 9, 5 AM $ 0.146
-0.20%
$ 146,200 $ 396,543
Apr 9, 4 AM $ 0.146
-0.14%
$ 146,200 $ 396,973
Apr 9, 3 AM $ 0.146
+0.07%
$ 146,400 $ 397,708
Apr 9, 2 AM $ 0.146
-0.07%
$ 146,300 $ 398,504
Apr 9, 1 AM $ 0.146
-0.14%
$ 146,200 $ 398,860
Apr 9, 12 AM $ 0.146
+0.00%
$ 146,200 $ 398,776
Apr 8, 11 PM $ 0.146
-0.07%
$ 146,200 $ 398,867
Apr 8, 10 PM $ 0.146
+0.00%
$ 146,300 $ 398,727
Apr 8, 9 PM $ 0.146
-0.14%
$ 146,300 $ 398,722
Apr 8, 8 PM $ 0.146
+0.00%
$ 146,500 $ 398,646
Apr 8, 7 PM $ 0.146
+0.07%
$ 146,300 $ 398,872
Apr 8, 6 PM $ 0.146
+0.07%
$ 146,400 $ 398,648
Apr 8, 5 PM $ 0.146
+0.07%
$ 146,500 $ 398,453
Apr 8, 4 PM $ 0.146
+0.00%
$ 146,400 $ 398,101
Apr 8, 3 PM $ 0.146
-0.07%
$ 146,400 $ 398,229
Apr 8, 2 PM $ 0.147
+0.00%
$ 146,600 $ 398,491
Apr 8, 1 PM $ 0.147
-0.07%
$ 146,600 $ 398,580
Apr 8, 12 PM $ 0.146
+0.07%
$ 146,500 $ 398,469
Apr 8, 11 AM $ 0.146
+0.00%
$ 146,400 $ 398,459
Apr 8, 10 AM $ 0.146
-0.07%
$ 146,400 $ 397,748
Apr 8, 9 AM $ 0.146
-0.20%
$ 146,300 $ 397,960
Apr 8, 8 AM $ 0.147
+0.07%
$ 146,600 $ 397,798
Apr 8, 7 AM $ 0.146
-0.14%
$ 146,500 $ 397,321
Apr 8, 6 AM $ 0.146
-0.07%
$ 146,500 $ 397,384
Apr 8, 5 AM $ 0.147
+0.21%
$ 146,600 $ 397,239
Apr 8, 4 AM $ 0.146
+0.00%
$ 146,500 $ 381,836
Apr 8, 3 AM $ 0.146
+0.00%
$ 146,300 $ 364,754
Apr 8, 2 AM $ 0.146
+0.14%
$ 146,500 $ 347,991
Apr 8, 1 AM $ 0.146
-0.07%
$ 146,300 $ 331,407
Apr 8, 12 AM $ 0.146
-0.07%
$ 146,400 $ 314,546
Apr 7, 11 PM $ 0.146
+0.21%
$ 146,300 $ 298,013
Apr 7, 10 PM $ 0.146
-0.07%
$ 146,000 $ 281,481
Apr 7, 9 PM $ 0.146
+0.14%
$ 146,000 $ 264,601
Apr 7, 8 PM $ 0.146
+0.00%
$ 146,000 $ 247,958
Apr 7, 7 PM $ 0.146
-0.07%
$ 145,700 $ 231,294
Apr 7, 6 PM $ 0.146
-0.07%
$ 145,800 $ 214,746
Apr 7, 5 PM $ 0.146
+0.07%
$ 145,900 $ 198,426