AXCNH Historical Data

AXCNH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.142
+0.00%
$ 141,800 $ 385,783
Dec 3, 9 AM $ 0.142
+0.14%
$ 141,800 $ 385,899
Dec 3, 8 AM $ 0.142
-0.14%
$ 141,500 $ 385,814
Dec 3, 7 AM $ 0.142
+0.14%
$ 141,800 $ 386,269
Dec 3, 6 AM $ 0.142
+0.21%
$ 141,800 $ 386,245
Dec 3, 5 AM $ 0.141
+0.00%
$ 141,500 $ 385,995
Dec 3, 4 AM $ 0.141
-0.14%
$ 141,500 $ 386,924
Dec 3, 3 AM $ 0.142
+0.00%
$ 141,700 $ 387,649
Dec 3, 2 AM $ 0.141
-0.14%
$ 141,700 $ 387,613
Dec 3, 1 AM $ 0.142
+0.00%
$ 141,700 $ 387,427
Dec 3, 12 AM $ 0.141
-0.21%
$ 141,400 $ 387,510
Dec 2, 11 PM $ 0.142
+0.07%
$ 141,700 $ 387,642
Dec 2, 10 PM $ 0.141
-0.14%
$ 141,400 $ 388,160
Dec 2, 9 PM $ 0.142
+0.14%
$ 141,600 $ 387,720
Dec 2, 8 PM $ 0.141
+0.00%
$ 141,400 $ 383,037
Dec 2, 7 PM $ 0.141
-0.14%
$ 141,400 $ 378,443
Dec 2, 6 PM $ 0.142
+0.00%
$ 141,600 $ 373,634
Dec 2, 5 PM $ 0.142
+0.00%
$ 141,600 $ 368,648
Dec 2, 4 PM $ 0.142
+0.00%
$ 141,600 $ 368,283
Dec 2, 3 PM $ 0.141
+0.00%
$ 141,400 $ 368,641
Dec 2, 2 PM $ 0.141
+0.00%
$ 141,400 $ 368,507
Dec 2, 1 PM $ 0.141
-0.14%
$ 141,400 $ 368,686
Dec 2, 12 PM $ 0.142
+0.00%
$ 141,600 $ 368,060
Dec 2, 11 AM $ 0.142
+0.14%
$ 141,600 $ 367,472
Dec 2, 10 AM $ 0.141
+0.00%
$ 141,400 $ 364,606
Dec 2, 9 AM $ 0.142
+0.14%
$ 141,600 $ 361,632
Dec 2, 8 AM $ 0.142
+0.00%
$ 141,600 $ 361,493
Dec 2, 7 AM $ 0.142
+0.07%
$ 141,600 $ 361,611
Dec 2, 6 AM $ 0.142
+0.21%
$ 141,600 $ 362,159
Dec 2, 5 AM $ 0.141
+0.00%
$ 141,300 $ 362,299
Dec 2, 4 AM $ 0.141
+0.00%
$ 141,300 $ 362,304
Dec 2, 3 AM $ 0.141
+0.14%
$ 141,500 $ 361,994
Dec 2, 2 AM $ 0.141
+0.00%
$ 141,500 $ 361,810
Dec 2, 1 AM $ 0.141
+0.00%
$ 141,500 $ 361,616
Dec 2, 12 AM $ 0.141
+0.00%
$ 141,300 $ 361,284
Dec 1, 11 PM $ 0.141
+0.00%
$ 141,300 $ 361,251
Dec 1, 10 PM $ 0.141
-0.14%
$ 141,300 $ 361,551
Dec 1, 9 PM $ 0.141
+0.14%
$ 141,300 $ 361,921
Dec 1, 8 PM $ 0.141
+0.00%
$ 141,300 $ 366,771
Dec 1, 7 PM $ 0.141
-0.14%
$ 141,300 $ 371,473
Dec 1, 6 PM $ 0.141
+0.14%
$ 141,300 $ 375,873
Dec 1, 5 PM $ 0.141
-0.14%
$ 141,300 $ 380,954
Dec 1, 4 PM $ 0.141
-0.07%
$ 141,500 $ 381,609
Dec 1, 3 PM $ 0.141
-0.07%
$ 141,300 $ 381,888
Dec 1, 2 PM $ 0.142
+0.00%
$ 141,600 $ 382,265
Dec 1, 1 PM $ 0.142
+0.00%
$ 141,600 $ 382,447
Dec 1, 12 PM $ 0.141
+0.00%
$ 141,600 $ 382,737
Dec 1, 11 AM $ 0.142
+0.14%
$ 141,600 $ 383,677
Dec 1, 10 AM $ 0.141
-0.14%
$ 141,400 $ 386,976
Dec 1, 9 AM $ 0.141
+0.00%
$ 141,400 $ 389,942