AXCNH Historical Data

AXCNH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.146
+0.21%
$146,500 $396,654
Apr 9, 5 AM $0.146
-0.20%
$146,200 $396,543
Apr 9, 4 AM $0.146
-0.14%
$146,200 $396,973
Apr 9, 3 AM $0.146
+0.07%
$146,400 $397,708
Apr 9, 2 AM $0.146
-0.07%
$146,300 $398,504
Apr 9, 1 AM $0.146
-0.14%
$146,200 $398,860
Apr 9, 12 AM $0.146
+0.00%
$146,200 $398,776
Apr 8, 11 PM $0.146
-0.07%
$146,200 $398,867
Apr 8, 10 PM $0.146
+0.00%
$146,300 $398,727
Apr 8, 9 PM $0.146
-0.14%
$146,300 $398,722
Apr 8, 8 PM $0.146
+0.00%
$146,500 $398,646
Apr 8, 7 PM $0.146
+0.07%
$146,300 $398,872
Apr 8, 6 PM $0.146
+0.07%
$146,400 $398,648
Apr 8, 5 PM $0.146
+0.07%
$146,500 $398,453
Apr 8, 4 PM $0.146
+0.00%
$146,400 $398,101
Apr 8, 3 PM $0.146
-0.07%
$146,400 $398,229
Apr 8, 2 PM $0.147
+0.00%
$146,600 $398,491
Apr 8, 1 PM $0.147
-0.07%
$146,600 $398,580
Apr 8, 12 PM $0.146
+0.07%
$146,500 $398,469
Apr 8, 11 AM $0.146
+0.00%
$146,400 $398,459
Apr 8, 10 AM $0.146
-0.07%
$146,400 $397,748
Apr 8, 9 AM $0.146
-0.20%
$146,300 $397,960
Apr 8, 8 AM $0.147
+0.07%
$146,600 $397,798
Apr 8, 7 AM $0.146
-0.14%
$146,500 $397,321
Apr 8, 6 AM $0.146
-0.07%
$146,500 $397,384
Apr 8, 5 AM $0.147
+0.21%
$146,600 $397,239
Apr 8, 4 AM $0.146
+0.00%
$146,500 $381,836
Apr 8, 3 AM $0.146
+0.00%
$146,300 $364,754
Apr 8, 2 AM $0.146
+0.14%
$146,500 $347,991
Apr 8, 1 AM $0.146
-0.07%
$146,300 $331,407
Apr 8, 12 AM $0.146
-0.07%
$146,400 $314,546
Apr 7, 11 PM $0.146
+0.21%
$146,300 $298,013
Apr 7, 10 PM $0.146
-0.07%
$146,000 $281,481
Apr 7, 9 PM $0.146
+0.14%
$146,000 $264,601
Apr 7, 8 PM $0.146
+0.00%
$146,000 $247,958
Apr 7, 7 PM $0.146
-0.07%
$145,700 $231,294
Apr 7, 6 PM $0.146
-0.07%
$145,800 $214,746
Apr 7, 5 PM $0.146
+0.07%
$145,900 $198,426
Apr 7, 4 PM $0.146
+0.00%
$145,800 $182,113
Apr 7, 3 PM $0.146
+0.00%
$145,800 $165,666
Apr 7, 2 PM $0.146
+0.14%
$145,800 $149,143
Apr 7, 1 PM $0.146
+0.00%
$145,600 $132,276
Apr 7, 12 PM $0.146
+0.00%
$145,600 $115,673
Apr 7, 11 AM $0.146
+0.00%
$145,800 $99,151
Apr 7, 10 AM $0.146
+0.00%
$145,800 $83,179
Apr 7, 9 AM $0.146
-0.07%
$145,600 $66,589
Apr 7, 8 AM $0.146
+0.14%
$145,900 $50,005
Apr 7, 7 AM $0.146
+0.07%
$145,700 $33,773
Apr 7, 6 AM $0.146
+0.07%
$145,600 $17,318
Apr 7, 5 AM $0.145
+0.14%
$145,500 $1,036