AXCNH Historical Data

AXCNH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.141
-0.14%
$ 141,400 $ 386,976
Dec 1, 9 AM $ 0.141
+0.00%
$ 141,400 $ 389,942
Dec 1, 8 AM $ 0.142
+0.00%
$ 141,400 $ 390,147
Dec 1, 7 AM $ 0.142
+0.14%
$ 141,600 $ 390,187
Dec 1, 6 AM $ 0.141
+0.14%
$ 141,500 $ 390,169
Dec 1, 5 AM $ 0.141
+0.00%
$ 141,500 $ 390,362
Dec 1, 4 AM $ 0.141
+0.14%
$ 141,500 $ 389,274
Dec 1, 3 AM $ 0.141
+0.00%
$ 141,300 $ 385,729
Dec 1, 2 AM $ 0.141
-0.07%
$ 141,500 $ 386,063
Dec 1, 1 AM $ 0.142
+0.00%
$ 141,600 $ 386,068
Dec 1, 12 AM $ 0.142
+0.00%
$ 141,400 $ 386,554
Nov 30, 11 PM $ 0.141
+0.00%
$ 141,400 $ 386,917
Nov 30, 10 PM $ 0.142
+0.14%
$ 141,600 $ 386,650
Nov 30, 9 PM $ 0.141
-0.14%
$ 141,400 $ 386,783
Nov 30, 8 PM $ 0.142
+0.00%
$ 141,600 $ 386,658
Nov 30, 7 PM $ 0.142
+0.00%
$ 141,600 $ 386,620
Nov 30, 6 PM $ 0.142
+0.14%
$ 141,600 $ 386,923
Nov 30, 5 PM $ 0.141
-0.14%
$ 141,400 $ 387,103
Nov 30, 4 PM $ 0.141
-0.14%
$ 141,400 $ 386,969
Nov 30, 3 PM $ 0.142
+0.00%
$ 141,600 $ 387,089
Nov 30, 2 PM $ 0.142
+0.14%
$ 141,600 $ 387,073
Nov 30, 1 PM $ 0.142
+0.00%
$ 141,600 $ 386,769
Nov 30, 12 PM $ 0.142
+0.00%
$ 141,600 $ 386,582
Nov 30, 11 AM $ 0.142
+0.00%
$ 141,600 $ 386,239
Nov 30, 10 AM $ 0.142
+0.00%
$ 141,600 $ 386,030
Nov 30, 9 AM $ 0.142
+0.14%
$ 141,600 $ 385,788
Nov 30, 8 AM $ 0.142
+0.14%
$ 141,600 $ 378,510
Nov 30, 7 AM $ 0.142
+0.00%
$ 141,600 $ 362,180
Nov 30, 6 AM $ 0.142
+0.14%
$ 141,600 $ 345,859
Nov 30, 5 AM $ 0.141
+0.00%
$ 141,400 $ 329,509
Nov 30, 4 AM $ 0.141
+0.00%
$ 141,400 $ 314,293
Nov 30, 3 AM $ 0.141
+0.00%
$ 141,400 $ 301,801
Nov 30, 2 AM $ 0.141
-0.14%
$ 141,400 $ 285,498
Nov 30, 1 AM $ 0.142
+0.14%
$ 141,600 $ 269,416
Nov 30, 12 AM $ 0.141
+0.00%
$ 141,400 $ 253,025
Nov 29, 11 PM $ 0.141
+0.00%
$ 141,400 $ 240,700
Nov 29, 10 PM $ 0.142
+0.00%
$ 141,600 $ 240,920
Nov 29, 9 PM $ 0.142
+0.00%
$ 141,600 $ 240,744
Nov 29, 8 PM $ 0.142
+0.00%
$ 141,600 $ 240,369
Nov 29, 7 PM $ 0.141
-0.14%
$ 141,400 $ 240,162
Nov 29, 6 PM $ 0.142
+0.00%
$ 141,600 $ 240,102
Nov 29, 5 PM $ 0.141
-0.14%
$ 141,400 $ 239,689
Nov 29, 4 PM $ 0.141
+0.00%
$ 141,400 $ 239,092
Nov 29, 3 PM $ 0.142
+0.14%
$ 141,600 $ 238,478
Nov 29, 2 PM $ 0.141
+0.00%
$ 141,400 $ 238,446
Nov 29, 1 PM $ 0.141
+0.00%
$ 141,400 $ 238,573
Nov 29, 12 PM $ 0.142
+0.00%
$ 141,600 $ 238,597
Nov 29, 11 AM $ 0.142
+0.14%
$ 141,400 $ 238,484
Nov 29, 10 AM $ 0.141
+0.00%
$ 141,400 $ 238,484
Nov 29, 12 AM $ 0.141
+0.00%
$ 141,400 $ 237,557