AXCNH Historical Data

AXCNH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.141
+0.00%
$ 141,400 $ 237,557
Nov 28, 11 PM $ 0.142
+0.14%
$ 141,600 $ 233,537
Nov 28, 10 PM $ 0.142
+0.00%
$ 141,600 $ 217,872
Nov 28, 9 PM $ 0.142
+0.14%
$ 141,600 $ 202,510
Nov 28, 8 PM $ 0.141
+0.00%
$ 141,400 $ 187,928
Nov 28, 7 PM $ 0.142
+0.00%
$ 141,600 $ 173,706
Nov 28, 6 PM $ 0.142
+0.00%
$ 141,400 $ 160,286
Nov 28, 5 PM $ 0.142
+0.00%
$ 141,400 $ 149,223
Nov 28, 4 PM $ 0.141
-0.14%
$ 141,400 $ 141,759
Nov 28, 3 PM $ 0.142
+0.00%
$ 141,600 $ 138,489
Nov 28, 2 PM $ 0.141
-0.14%
$ 141,400 $ 136,023
Nov 28, 1 PM $ 0.141
+0.07%
$ 141,400 $ 128,182
Nov 28, 12 PM $ 0.141
+0.00%
$ 141,300 $ 112,024
Nov 28, 11 AM $ 0.141
-0.14%
$ 141,300 $ 95,854
Nov 28, 10 AM $ 0.141
+0.00%
$ 141,300 $ 79,581
Nov 28, 9 AM $ 0.141
-0.14%
$ 141,500 $ 63,333
Nov 28, 8 AM $ 0.141
-0.07%
$ 141,300 $ 57,764
Nov 28, 7 AM $ 0.141
-0.07%
$ 141,400 $ 57,606
Nov 28, 6 AM $ 0.141
-0.14%
$ 141,300 $ 57,443
Nov 28, 5 AM $ 0.141
-0.14%
$ 141,300 $ 57,076
Nov 28, 4 AM $ 0.141
+0.00%
$ 141,500 $ 56,815
Nov 28, 3 AM $ 0.141
+0.14%
$ 141,500 $ 56,510
Nov 28, 2 AM $ 0.141
-0.07%
$ 141,500 $ 56,236
Nov 28, 1 AM $ 0.141
+0.14%
$ 141,400 $ 55,942
Nov 28, 12 AM $ 0.141
-0.21%
$ 141,200 $ 55,532
Nov 27, 11 PM $ 0.141
+0.00%
$ 141,300 $ 55,102
Nov 27, 10 PM $ 0.141
-0.14%
$ 141,500 $ 54,431
Nov 27, 9 PM $ 0.141
-0.14%
$ 141,300 $ 53,615
Nov 27, 8 PM $ 0.141
+0.07%
$ 141,500 $ 52,419
Nov 27, 7 PM $ 0.141
+0.14%
$ 141,400 $ 50,582
Nov 27, 6 PM $ 0.141
+0.00%
$ 141,400 $ 47,803
Nov 27, 5 PM $ 0.141
+0.14%
$ 141,400 $ 42,799
Nov 27, 4 PM $ 0.141
+0.00%
$ 141,400 $ 34,478
Nov 27, 3 PM $ 0.141
+0.21%
$ 141,500 $ 21,896
Nov 27, 2 PM $ 0.141
+0.21%
$ 141,400 $ 8,202
Nov 27, 1 PM $ 0.141
+0.00%
$ 141,100 $ 6
Nov 27, 12 PM $ 0.141
+0.00%
$ 141,100 $ 6
Nov 27, 11 AM $ 0.141
+0.00%
$ 141,100 $ 6
Nov 27, 10 AM $ 0.141
+0.00%
$ 141,100 $ 6
Nov 27, 9 AM $ 0.141
+0.00%
$ 141,100 $ 6
Nov 27, 8 AM $ 0.141
+0.00%
$ 141,100 $ 6
Nov 27, 7 AM $ 0.141
+0.00%
$ 141,100 $ 6
Nov 27, 6 AM $ 0.141
+0.00%
$ 141,100 $ 256
Nov 27, 5 AM $ 0.141
+0.00%
$ 141,100 $ 582
Nov 27, 4 AM $ 0.141
+0.00%
$ 141,100 $ 1,059
Nov 27, 3 AM $ 0.141
+0.00%
$ 141,100 $ 1,572
Nov 27, 2 AM $ 0.141
+0.00%
$ 141,100 $ 2,249
Nov 27, 1 AM $ 0.141
+0.00%
$ 141,100 $ 3,232
Nov 27, 12 AM $ 0.141
+0.00%
$ 141,100 $ 4,472
Nov 26, 11 PM $ 0.141
+0.00%
$ 141,100 $ 6,246