Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.148
+0.00%
$147,800 $14
Jun 4, 9 PM $0.148
+0.00%
$147,800 $14
Jun 4, 8 PM $0.148
+0.00%
$147,800 $14
Jun 4, 7 PM $0.148
+0.00%
$147,800 $14
Jun 4, 6 PM $0.148
+0.00%
$147,800 $14
Jun 4, 5 PM $0.148
+0.00%
$147,800 $14
Jun 4, 4 PM $0.148
+0.00%
$147,800 $14
Jun 4, 3 PM $0.148
+0.00%
$147,800 $14
Jun 4, 2 PM $0.148
+0.00%
$147,800 $14
Jun 4, 1 PM $0.148
+0.00%
$147,800 $14
Jun 4, 12 PM $0.148
+0.00%
$147,800 $14
Jun 4, 11 AM $0.148
+0.00%
$147,800 $14
Jun 4, 10 AM $0.148
+0.00%
$147,800 $14
Jun 4, 9 AM $0.148
+0.00%
$147,800 $14
Jun 4, 8 AM $0.148
+0.00%
$147,800 $14
Jun 4, 7 AM $0.148
+0.00%
$147,800 $14
Jun 4, 6 AM $0.148
+0.00%
$147,800 $14
Jun 4, 5 AM $0.148
+0.00%
$147,800 $14
Jun 4, 4 AM $0.148
+0.00%
$147,800 $14
Jun 4, 3 AM $0.148
+0.00%
$147,800 $14
Jun 4, 2 AM $0.148
+0.00%
$147,800 $14
Jun 4, 1 AM $0.148
+0.00%
$147,800 $954
Jun 4, 12 AM $0.148
+0.00%
$147,800 $1,945
Jun 3, 11 PM $0.148
+0.00%
$147,800 $2,913
Jun 3, 10 PM $0.148
+0.00%
$147,800 $3,936
Jun 3, 9 PM $0.148
+0.00%
$147,800 $4,928
Jun 3, 8 PM $0.148
+0.00%
$147,800 $5,939
Jun 3, 7 PM $0.148
+0.00%
$147,800 $6,848
Jun 3, 6 PM $0.148
+0.00%
$147,800 $7,796
Jun 3, 5 PM $0.148
+0.00%
$147,800 $8,830
Jun 3, 4 PM $0.148
+0.00%
$147,800 $9,816
Jun 3, 3 PM $0.148
+0.00%
$147,800 $10,815
Jun 3, 2 PM $0.148
+0.00%
$147,800 $11,782
Jun 3, 1 PM $0.148
+0.00%
$147,800 $12,665
Jun 3, 12 PM $0.148
+0.00%
$147,800 $13,592
Jun 3, 11 AM $0.148
+0.00%
$147,800 $14,589
Jun 3, 10 AM $0.148
+0.00%
$147,800 $15,601
Jun 3, 9 AM $0.148
+0.00%
$147,800 $16,575
Jun 3, 8 AM $0.148
+0.00%
$147,800 $17,570
Jun 3, 7 AM $0.148
+0.00%
$147,800 $18,597
Jun 3, 6 AM $0.148
+0.00%
$147,800 $19,525
Jun 3, 5 AM $0.148
+0.00%
$147,800 $20,585
Jun 3, 4 AM $0.148
+0.00%
$147,800 $24,758
Jun 3, 3 AM $0.148
+0.00%
$147,800 $31,038
Jun 3, 2 AM $0.148
+0.00%
$147,900 $39,671
Jun 3, 1 AM $0.148
+0.00%
$147,900 $47,101
Jun 3, 12 AM $0.148
+0.00%
$147,900 $55,158
Jun 2, 11 PM $0.148
-0.07%
$147,900 $64,892
Jun 2, 10 PM $0.148
+0.00%
$148,000 $73,979
Jun 2, 9 PM $0.148
+0.00%
$148,000 $82,095