AXCNH Historical Data

AXCNH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.141
+0.00%
$ 141,100 $ 6,246
Nov 26, 10 PM $ 0.141
+0.00%
$ 141,100 $ 9,410
Nov 26, 9 PM $ 0.141
+0.00%
$ 141,100 $ 15,026
Nov 26, 8 PM $ 0.141
+0.00%
$ 141,100 $ 25,324
Nov 26, 7 PM $ 0.141
+0.00%
$ 141,100 $ 38,254
Nov 26, 6 PM $ 0.141
+0.00%
$ 141,100 $ 53,461
Nov 26, 5 PM $ 0.141
+0.00%
$ 141,100 $ 68,993
Nov 26, 4 PM $ 0.141
+0.00%
$ 141,100 $ 84,923
Nov 26, 3 PM $ 0.141
+0.00%
$ 141,100 $ 100,412
Nov 26, 2 PM $ 0.141
+0.00%
$ 141,100 $ 116,260
Nov 26, 1 PM $ 0.141
+0.00%
$ 141,100 $ 132,474
Nov 26, 12 PM $ 0.141
+0.00%
$ 141,100 $ 148,429
Nov 26, 11 AM $ 0.141
+0.00%
$ 141,100 $ 164,317
Nov 26, 10 AM $ 0.141
+0.00%
$ 141,100 $ 180,420
Nov 26, 9 AM $ 0.141
+0.00%
$ 141,100 $ 196,643
Nov 26, 8 AM $ 0.141
+0.00%
$ 141,100 $ 212,744
Nov 26, 7 AM $ 0.141
-0.21%
$ 141,100 $ 228,944
Nov 26, 6 AM $ 0.141
-0.07%
$ 141,100 $ 243,794
Nov 26, 5 AM $ 0.141
-0.14%
$ 141,400 $ 258,222
Nov 26, 4 AM $ 0.141
+0.14%
$ 141,400 $ 272,550
Nov 26, 3 AM $ 0.141
+0.07%
$ 141,400 $ 286,888
Nov 26, 2 AM $ 0.141
+0.00%
$ 141,100 $ 302,034
Nov 26, 1 AM $ 0.141
+0.00%
$ 141,100 $ 316,797
Nov 26, 12 AM $ 0.141
-0.14%
$ 141,100 $ 331,509
Nov 25, 11 PM $ 0.141
-0.07%
$ 141,200 $ 345,515
Nov 25, 10 PM $ 0.141
-0.21%
$ 141,100 $ 358,527
Nov 25, 9 PM $ 0.141
+0.14%
$ 141,300 $ 368,893
Nov 25, 8 PM $ 0.141
-0.21%
$ 141,000 $ 375,800
Nov 25, 7 PM $ 0.141
+0.00%
$ 141,100 $ 377,675
Nov 25, 6 PM $ 0.141
-0.14%
$ 141,100 $ 376,104
Nov 25, 5 PM $ 0.141
+0.00%
$ 141,300 $ 376,386
Nov 25, 4 PM $ 0.141
-0.14%
$ 141,100 $ 376,563
Nov 25, 3 PM $ 0.141
-0.14%
$ 141,100 $ 377,238
Nov 25, 2 PM $ 0.141
+0.00%
$ 141,300 $ 376,984
Nov 25, 1 PM $ 0.141
+0.14%
$ 141,300 $ 375,841
Nov 25, 12 PM $ 0.141
-0.07%
$ 141,100 $ 375,029
Nov 25, 11 AM $ 0.141
+0.00%
$ 141,200 $ 375,138
Nov 25, 10 AM $ 0.141
-0.14%
$ 141,000 $ 375,110
Nov 25, 9 AM $ 0.141
+0.07%
$ 141,200 $ 374,949
Nov 25, 8 AM $ 0.141
-0.14%
$ 140,900 $ 374,598
Nov 25, 7 AM $ 0.141
+0.07%
$ 140,900 $ 374,351
Nov 25, 6 AM $ 0.141
+0.14%
$ 141,100 $ 375,492
Nov 25, 5 AM $ 0.141
+0.21%
$ 141,100 $ 377,093
Nov 25, 4 AM $ 0.141
+0.07%
$ 140,900 $ 378,620
Nov 25, 3 AM $ 0.141
-0.07%
$ 140,800 $ 380,131
Nov 25, 2 AM $ 0.141
+0.14%
$ 141,000 $ 379,821
Nov 25, 1 AM $ 0.141
+0.07%
$ 140,800 $ 379,888
Nov 25, 12 AM $ 0.141
+0.00%
$ 140,700 $ 379,876
Nov 24, 11 PM $ 0.141
+0.07%
$ 140,700 $ 380,117
Nov 24, 10 PM $ 0.141
-0.14%
$ 140,700 $ 379,998