AXCNH Historical Data

AXCNH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.141
+0.07%
$ 140,700 $ 380,117
Nov 24, 10 PM $ 0.141
-0.14%
$ 140,700 $ 379,998
Nov 24, 9 PM $ 0.141
-0.07%
$ 140,600 $ 379,803
Nov 24, 8 PM $ 0.141
+0.14%
$ 140,900 $ 377,297
Nov 24, 7 PM $ 0.141
-0.07%
$ 140,700 $ 377,868
Nov 24, 6 PM $ 0.141
+0.00%
$ 140,800 $ 380,395
Nov 24, 5 PM $ 0.141
+0.00%
$ 140,600 $ 380,834
Nov 24, 4 PM $ 0.141
+0.00%
$ 140,800 $ 380,733
Nov 24, 3 PM $ 0.141
+0.14%
$ 140,800 $ 380,624
Nov 24, 2 PM $ 0.141
+0.00%
$ 140,800 $ 381,065
Nov 24, 1 PM $ 0.141
+0.14%
$ 140,700 $ 382,298
Nov 24, 12 PM $ 0.141
+0.21%
$ 140,900 $ 383,155
Nov 24, 11 AM $ 0.141
-0.14%
$ 140,600 $ 383,375
Nov 24, 10 AM $ 0.141
+0.14%
$ 140,800 $ 383,373
Nov 24, 9 AM $ 0.141
-0.14%
$ 140,600 $ 383,411
Nov 24, 8 AM $ 0.141
+0.14%
$ 140,800 $ 383,706
Nov 24, 7 AM $ 0.141
+0.14%
$ 140,800 $ 383,982
Nov 24, 6 AM $ 0.141
+0.00%
$ 140,800 $ 383,926
Nov 24, 5 AM $ 0.141
-0.14%
$ 140,600 $ 383,643
Nov 24, 4 AM $ 0.141
+0.00%
$ 140,600 $ 383,381
Nov 24, 3 AM $ 0.141
+0.00%
$ 140,800 $ 383,279
Nov 24, 2 AM $ 0.141
+0.07%
$ 140,800 $ 384,078
Nov 24, 1 AM $ 0.141
+0.07%
$ 140,800 $ 384,334
Nov 24, 12 AM $ 0.141
-0.07%
$ 140,800 $ 384,656
Nov 23, 11 PM $ 0.141
+0.07%
$ 140,700 $ 384,378
Nov 23, 10 PM $ 0.141
-0.21%
$ 140,600 $ 384,461
Nov 23, 9 PM $ 0.141
+0.14%
$ 140,900 $ 384,983
Nov 23, 8 PM $ 0.141
+0.14%
$ 140,900 $ 387,184
Nov 23, 7 PM $ 0.141
+0.00%
$ 140,700 $ 386,971
Nov 23, 6 PM $ 0.141
+0.14%
$ 140,900 $ 386,863
Nov 23, 5 PM $ 0.141
+0.00%
$ 140,700 $ 386,785
Nov 23, 4 PM $ 0.141
+0.00%
$ 140,900 $ 386,837
Nov 23, 3 PM $ 0.141
+0.00%
$ 140,900 $ 386,777
Nov 23, 2 PM $ 0.141
-0.14%
$ 140,700 $ 386,808
Nov 23, 1 PM $ 0.141
+0.00%
$ 140,900 $ 386,986
Nov 23, 12 PM $ 0.141
+0.00%
$ 140,700 $ 387,146
Nov 23, 11 AM $ 0.141
+0.14%
$ 140,900 $ 386,870
Nov 23, 10 AM $ 0.141
+0.14%
$ 140,900 $ 387,213
Nov 23, 9 AM $ 0.141
+0.14%
$ 140,900 $ 387,396
Nov 23, 8 AM $ 0.141
+0.00%
$ 140,700 $ 387,581
Nov 23, 7 AM $ 0.141
+0.00%
$ 140,700 $ 387,501
Nov 23, 6 AM $ 0.141
+0.14%
$ 140,900 $ 387,387
Nov 23, 5 AM $ 0.141
-0.14%
$ 140,700 $ 387,269
Nov 23, 4 AM $ 0.141
+0.14%
$ 140,900 $ 387,363
Nov 23, 3 AM $ 0.141
+0.00%
$ 140,700 $ 387,501
Nov 23, 2 AM $ 0.141
+0.14%
$ 140,900 $ 387,283
Nov 23, 1 AM $ 0.141
+0.14%
$ 140,700 $ 387,370
Nov 23, 12 AM $ 0.141
-0.14%
$ 140,700 $ 387,411
Nov 22, 11 PM $ 0.141
+0.14%
$ 140,900 $ 386,654
Nov 22, 10 PM $ 0.141
+0.00%
$ 140,700 $ 384,977