AXCNH Historical Data

AXCNH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.141
+0.00%
$ 140,700 $ 384,977
Nov 22, 9 PM $ 0.141
+0.00%
$ 140,900 $ 384,591
Nov 22, 8 PM $ 0.141
+0.00%
$ 140,700 $ 384,834
Nov 22, 7 PM $ 0.141
+0.14%
$ 140,900 $ 383,632
Nov 22, 6 PM $ 0.141
+0.00%
$ 140,700 $ 382,844
Nov 22, 5 PM $ 0.141
+0.14%
$ 140,900 $ 382,808
Nov 22, 4 PM $ 0.141
-0.14%
$ 140,900 $ 382,654
Nov 22, 3 PM $ 0.141
+0.14%
$ 140,900 $ 382,846
Nov 22, 2 PM $ 0.141
+0.14%
$ 140,900 $ 382,808
Nov 22, 1 PM $ 0.141
+0.00%
$ 140,700 $ 382,411
Nov 22, 12 PM $ 0.141
-0.14%
$ 140,700 $ 382,365
Nov 22, 11 AM $ 0.141
+0.00%
$ 140,900 $ 382,332
Nov 22, 10 AM $ 0.141
+0.00%
$ 140,700 $ 382,192
Nov 22, 9 AM $ 0.141
+0.14%
$ 140,900 $ 382,083
Nov 22, 8 AM $ 0.141
-0.14%
$ 140,700 $ 381,999
Nov 22, 7 AM $ 0.141
-0.14%
$ 140,700 $ 381,661
Nov 22, 6 AM $ 0.141
+0.14%
$ 140,900 $ 381,726
Nov 22, 5 AM $ 0.141
+0.14%
$ 140,900 $ 381,022
Nov 22, 4 AM $ 0.141
-0.14%
$ 140,700 $ 380,750
Nov 22, 3 AM $ 0.141
+0.00%
$ 140,900 $ 380,631
Nov 22, 2 AM $ 0.141
+0.00%
$ 140,900 $ 380,142
Nov 22, 1 AM $ 0.141
-0.14%
$ 140,700 $ 379,963
Nov 22, 12 AM $ 0.141
+0.00%
$ 140,700 $ 378,962
Nov 21, 11 PM $ 0.141
+0.00%
$ 140,700 $ 380,051
Nov 21, 10 PM $ 0.141
-0.14%
$ 140,700 $ 381,634
Nov 21, 9 PM $ 0.141
+0.00%
$ 140,700 $ 381,804
Nov 21, 8 PM $ 0.141
+0.00%
$ 140,700 $ 381,605
Nov 21, 7 PM $ 0.141
+0.00%
$ 140,600 $ 382,564
Nov 21, 6 PM $ 0.141
+0.00%
$ 140,800 $ 383,685
Nov 21, 5 PM $ 0.141
-0.14%
$ 140,600 $ 383,734
Nov 21, 4 PM $ 0.141
+0.21%
$ 140,800 $ 383,838
Nov 21, 3 PM $ 0.141
+0.14%
$ 140,700 $ 383,767
Nov 21, 2 PM $ 0.141
-0.14%
$ 140,500 $ 383,369
Nov 21, 1 PM $ 0.141
-0.14%
$ 140,700 $ 383,246
Nov 21, 12 PM $ 0.141
+0.14%
$ 140,700 $ 382,789
Nov 21, 11 AM $ 0.141
+0.00%
$ 140,700 $ 382,917
Nov 21, 10 AM $ 0.141
+0.00%
$ 140,700 $ 382,854
Nov 21, 9 AM $ 0.141
-0.14%
$ 140,500 $ 383,042
Nov 21, 8 AM $ 0.141
+0.14%
$ 140,700 $ 382,848
Nov 21, 7 AM $ 0.141
+0.21%
$ 140,700 $ 383,039
Nov 21, 6 AM $ 0.14
-0.07%
$ 140,400 $ 383,192
Nov 21, 5 AM $ 0.141
+0.00%
$ 140,500 $ 384,006
Nov 21, 4 AM $ 0.141
+0.00%
$ 140,500 $ 384,135
Nov 21, 3 AM $ 0.141
-0.14%
$ 140,500 $ 384,325
Nov 21, 2 AM $ 0.141
-0.14%
$ 140,500 $ 384,668
Nov 21, 1 AM $ 0.141
+0.21%
$ 140,700 $ 384,712
Nov 21, 12 AM $ 0.14
+0.00%
$ 140,400 $ 385,409
Nov 20, 11 PM $ 0.14
+0.00%
$ 140,400 $ 385,396
Nov 20, 10 PM $ 0.141
+0.00%
$ 140,600 $ 385,339
Nov 20, 9 PM $ 0.141
+0.00%
$ 140,600 $ 385,245