AXCNH Historical Data

AXCNH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.141
+0.00%
$ 140,600 $ 385,245
Nov 20, 8 PM $ 0.141
+0.00%
$ 140,600 $ 381,872
Nov 20, 7 PM $ 0.141
+0.00%
$ 140,400 $ 382,031
Nov 20, 6 PM $ 0.14
+0.00%
$ 140,400 $ 381,608
Nov 20, 5 PM $ 0.14
+0.00%
$ 140,400 $ 381,553
Nov 20, 4 PM $ 0.14
+0.00%
$ 140,400 $ 381,716
Nov 20, 3 PM $ 0.141
-0.07%
$ 140,600 $ 381,361
Nov 20, 2 PM $ 0.141
-0.14%
$ 140,500 $ 381,212
Nov 20, 1 PM $ 0.141
+0.07%
$ 140,700 $ 381,421
Nov 20, 12 PM $ 0.141
+0.00%
$ 140,600 $ 381,946
Nov 20, 11 AM $ 0.14
-0.14%
$ 140,400 $ 381,820
Nov 20, 10 AM $ 0.141
+0.00%
$ 140,600 $ 381,925
Nov 20, 9 AM $ 0.14
+0.00%
$ 140,400 $ 381,683
Nov 20, 8 AM $ 0.14
+0.00%
$ 140,400 $ 382,161
Nov 20, 7 AM $ 0.14
-0.14%
$ 140,600 $ 382,226
Nov 20, 6 AM $ 0.141
+0.14%
$ 140,600 $ 381,933
Nov 20, 5 AM $ 0.14
-0.14%
$ 140,400 $ 380,926
Nov 20, 4 AM $ 0.141
+0.14%
$ 140,400 $ 380,817
Nov 20, 3 AM $ 0.141
+0.14%
$ 140,400 $ 380,319
Nov 20, 2 AM $ 0.14
+0.00%
$ 140,400 $ 380,081
Nov 20, 1 AM $ 0.14
-0.14%
$ 140,400 $ 379,985
Nov 20, 12 AM $ 0.14
-0.14%
$ 140,400 $ 380,067
Nov 19, 11 PM $ 0.141
+0.00%
$ 140,600 $ 379,469
Nov 19, 10 PM $ 0.14
-0.14%
$ 140,400 $ 379,290
Nov 19, 9 PM $ 0.14
-0.14%
$ 140,400 $ 378,710
Nov 19, 8 PM $ 0.141
+0.00%
$ 140,600 $ 381,637
Nov 19, 7 PM $ 0.141
+0.00%
$ 140,600 $ 381,258
Nov 19, 6 PM $ 0.141
+0.00%
$ 140,600 $ 381,620
Nov 19, 5 PM $ 0.14
+0.00%
$ 140,400 $ 380,759
Nov 19, 4 PM $ 0.14
+0.00%
$ 140,400 $ 380,749
Nov 19, 3 PM $ 0.14
-0.14%
$ 140,400 $ 380,926
Nov 19, 2 PM $ 0.141
+0.00%
$ 140,500 $ 381,233
Nov 19, 1 PM $ 0.141
+0.00%
$ 140,700 $ 380,769
Nov 19, 12 PM $ 0.141
-0.14%
$ 140,500 $ 379,988
Nov 19, 11 AM $ 0.141
+0.00%
$ 140,500 $ 380,009
Nov 19, 10 AM $ 0.141
+0.00%
$ 140,500 $ 380,085
Nov 19, 9 AM $ 0.141
+0.00%
$ 140,700 $ 380,478
Nov 19, 8 AM $ 0.141
+0.14%
$ 140,700 $ 380,289
Nov 19, 7 AM $ 0.141
-0.14%
$ 140,500 $ 380,468
Nov 19, 6 AM $ 0.141
+0.14%
$ 140,700 $ 380,292
Nov 19, 5 AM $ 0.141
-0.14%
$ 140,500 $ 381,439
Nov 19, 4 AM $ 0.141
+0.00%
$ 140,500 $ 381,487
Nov 19, 3 AM $ 0.141
-0.14%
$ 140,500 $ 381,758
Nov 19, 2 AM $ 0.141
+0.00%
$ 140,500 $ 381,743
Nov 19, 1 AM $ 0.141
+0.14%
$ 140,700 $ 381,302
Nov 19, 12 AM $ 0.141
-0.14%
$ 140,500 $ 380,860
Nov 18, 11 PM $ 0.141
+0.07%
$ 140,600 $ 381,642
Nov 18, 10 PM $ 0.141
-0.07%
$ 140,500 $ 381,953
Nov 18, 9 PM $ 0.141
+0.00%
$ 140,600 $ 382,456
Nov 18, 8 PM $ 0.141
+0.00%
$ 140,600 $ 382,178