AXCNH Historical Data

AXCNH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.141
+0.00%
$ 140,600 $ 382,456
Nov 18, 8 PM $ 0.141
+0.00%
$ 140,600 $ 382,178
Nov 18, 7 PM $ 0.141
-0.14%
$ 140,600 $ 381,960
Nov 18, 6 PM $ 0.141
+0.14%
$ 140,800 $ 381,619
Nov 18, 5 PM $ 0.141
-0.14%
$ 140,500 $ 382,503
Nov 18, 4 PM $ 0.141
+0.14%
$ 140,700 $ 382,486
Nov 18, 3 PM $ 0.141
+0.00%
$ 140,700 $ 382,678
Nov 18, 2 PM $ 0.141
+0.00%
$ 140,700 $ 382,321
Nov 18, 1 PM $ 0.141
+0.00%
$ 140,600 $ 382,352
Nov 18, 12 PM $ 0.141
+0.14%
$ 140,700 $ 382,558
Nov 18, 11 AM $ 0.141
+0.00%
$ 140,700 $ 382,636
Nov 18, 10 AM $ 0.141
+0.00%
$ 140,500 $ 381,879
Nov 18, 9 AM $ 0.141
+0.00%
$ 140,500 $ 381,249
Nov 18, 8 AM $ 0.141
+0.00%
$ 140,700 $ 379,663
Nov 18, 7 AM $ 0.14
-0.07%
$ 140,400 $ 379,439
Nov 18, 6 AM $ 0.141
+0.00%
$ 140,700 $ 379,018
Nov 18, 5 AM $ 0.141
+0.00%
$ 140,700 $ 378,354
Nov 18, 4 AM $ 0.141
+0.00%
$ 140,700 $ 378,330
Nov 18, 3 AM $ 0.141
-0.14%
$ 140,500 $ 378,389
Nov 18, 2 AM $ 0.141
+0.07%
$ 140,700 $ 378,828
Nov 18, 1 AM $ 0.141
+0.14%
$ 140,800 $ 377,894
Nov 18, 12 AM $ 0.141
+0.00%
$ 140,600 $ 377,180
Nov 17, 11 PM $ 0.141
+0.00%
$ 140,800 $ 376,898
Nov 17, 10 PM $ 0.141
+0.00%
$ 140,800 $ 376,576
Nov 17, 9 PM $ 0.141
+0.14%
$ 140,800 $ 376,608
Nov 17, 8 PM $ 0.141
+0.00%
$ 140,600 $ 377,641
Nov 17, 7 PM $ 0.141
+0.07%
$ 140,700 $ 378,203
Nov 17, 6 PM $ 0.141
-0.14%
$ 140,600 $ 378,413
Nov 17, 5 PM $ 0.141
+0.14%
$ 140,800 $ 378,601
Nov 17, 4 PM $ 0.141
-0.14%
$ 140,600 $ 378,780
Nov 17, 3 PM $ 0.141
+0.00%
$ 140,600 $ 378,912
Nov 17, 2 PM $ 0.141
+0.00%
$ 140,600 $ 379,665
Nov 17, 1 PM $ 0.141
-0.14%
$ 140,600 $ 380,151
Nov 17, 12 PM $ 0.141
+0.14%
$ 140,800 $ 380,515
Nov 17, 11 AM $ 0.141
+0.07%
$ 140,800 $ 380,816
Nov 17, 10 AM $ 0.141
+0.00%
$ 140,800 $ 381,720
Nov 17, 9 AM $ 0.141
-0.14%
$ 140,600 $ 382,219
Nov 17, 8 AM $ 0.141
+0.00%
$ 140,800 $ 383,769
Nov 17, 7 AM $ 0.141
+0.00%
$ 140,800 $ 384,148
Nov 17, 6 AM $ 0.141
-0.07%
$ 140,600 $ 384,922
Nov 17, 5 AM $ 0.141
-0.07%
$ 140,700 $ 385,557
Nov 17, 4 AM $ 0.141
+0.14%
$ 140,800 $ 385,846
Nov 17, 3 AM $ 0.141
-0.14%
$ 140,600 $ 385,766
Nov 17, 2 AM $ 0.141
+0.14%
$ 140,800 $ 385,748
Nov 17, 1 AM $ 0.141
-0.07%
$ 140,600 $ 387,637
Nov 17, 12 AM $ 0.141
-0.07%
$ 140,900 $ 388,744
Nov 16, 11 PM $ 0.141
-0.07%
$ 140,800 $ 388,929
Nov 16, 10 PM $ 0.141
+0.21%
$ 141,100 $ 389,215
Nov 16, 9 PM $ 0.141
+0.00%
$ 141,000 $ 389,350
Nov 16, 8 PM $ 0.141
-0.14%
$ 140,800 $ 389,636