AXCNH Historical Data

AXCNH Page 78
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.144
+0.00%
$144,500 $2
Mar 24, 1 AM $0.144
+0.00%
$144,500 $2
Mar 24, 12 AM $0.144
+0.00%
$144,500 $5
Mar 23, 11 PM $0.144
+0.00%
$144,500 $5
Mar 23, 10 PM $0.144
+0.00%
$144,500 $5
Mar 23, 9 PM $0.144
+0.00%
$144,500 $5
Mar 23, 8 PM $0.144
+0.00%
$144,500 $5
Mar 23, 7 PM $0.144
+0.00%
$144,500 $5
Mar 23, 6 PM $0.144
+0.00%
$144,500 $5
Mar 23, 5 PM $0.144
+0.00%
$144,500 $5
Mar 23, 4 PM $0.144
+0.00%
$144,500 $5
Mar 23, 3 PM $0.144
+0.00%
$144,500 $5
Mar 23, 2 PM $0.144
+0.00%
$144,500 $5
Mar 23, 1 PM $0.144
+0.00%
$144,500 $5
Mar 23, 12 PM $0.144
+0.00%
$144,500 $5
Mar 23, 11 AM $0.144
+0.00%
$144,500 $5
Mar 23, 10 AM $0.144
+0.00%
$144,500 $5
Mar 23, 9 AM $0.144
+0.00%
$144,500 $5
Mar 23, 8 AM $0.144
+0.00%
$144,500 $5
Mar 23, 7 AM $0.144
+0.00%
$144,500 $5
Mar 23, 6 AM $0.144
+0.00%
$144,500 $5
Mar 23, 5 AM $0.144
+0.00%
$144,500 $5
Mar 23, 4 AM $0.144
+0.00%
$144,500 $5
Mar 23, 3 AM $0.144
+0.00%
$144,500 $5
Mar 23, 2 AM $0.144
+0.00%
$144,500 $5
Mar 23, 1 AM $0.144
-0.14%
$144,500 $5
Mar 23, 12 AM $0.145
+0.00%
$144,700 $2
Mar 22, 11 PM $0.145
+0.00%
$144,700 $2
Mar 22, 10 PM $0.145
+0.00%
$144,700 $2
Mar 22, 9 PM $0.145
+0.00%
$144,700 $2
Mar 22, 8 PM $0.145
+0.00%
$144,700 $2
Mar 22, 7 PM $0.145
+0.00%
$144,700 $2
Mar 22, 6 PM $0.145
+0.00%
$144,700 $2
Mar 22, 5 PM $0.145
+0.00%
$144,700 $2
Mar 22, 4 PM $0.145
+0.00%
$144,700 $2
Mar 22, 3 PM $0.145
+0.00%
$144,700 $2
Mar 22, 2 PM $0.145
+0.00%
$144,700 $2
Mar 22, 1 PM $0.145
+0.00%
$144,700 $42
Mar 22, 12 PM $0.145
+0.00%
$144,700 $79
Mar 22, 11 AM $0.145
+0.00%
$144,700 $107
Mar 22, 10 AM $0.145
+0.00%
$144,700 $145
Mar 22, 9 AM $0.145
+0.00%
$144,700 $185
Mar 22, 8 AM $0.145
+0.00%
$144,700 $256
Mar 22, 7 AM $0.145
+0.00%
$144,700 $309
Mar 22, 6 AM $0.145
+0.00%
$144,700 $366
Mar 22, 5 AM $0.145
+0.00%
$144,700 $443
Mar 22, 4 AM $0.145
+0.00%
$144,700 $521
Mar 22, 3 AM $0.145
+0.00%
$144,700 $602
Mar 22, 2 AM $0.145
+0.00%
$144,700 $701
Mar 22, 1 AM $0.145
+0.00%
$144,700 $808