Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXCNH Historical Data

AXCNH Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.147
+0.00%
$147,100 $74
May 25, 4 PM $0.147
+0.00%
$147,100 $74
May 25, 3 PM $0.147
+0.00%
$147,100 $74
May 25, 2 PM $0.147
+0.00%
$147,100 $74
May 25, 1 PM $0.147
+0.00%
$147,100 $74
May 25, 12 PM $0.147
+0.00%
$147,100 $74
May 25, 11 AM $0.147
+0.00%
$147,100 $74
May 25, 10 AM $0.147
+0.00%
$147,100 $74
May 25, 9 AM $0.147
+0.00%
$147,100 $74
May 25, 8 AM $0.147
+0.00%
$147,100 $74
May 25, 7 AM $0.147
+0.00%
$147,100 $74
May 25, 6 AM $0.147
+0.00%
$147,100 $74
May 25, 5 AM $0.147
+0.00%
$147,100 $74
May 25, 4 AM $0.147
+0.00%
$147,100 $74
May 25, 3 AM $0.147
+0.00%
$147,100 $107
May 25, 2 AM $0.147
+0.00%
$147,100 $137
May 25, 1 AM $0.147
+0.00%
$147,100 $177
May 25, 12 AM $0.147
+0.00%
$147,100 $207
May 24, 11 PM $0.147
+0.00%
$147,100 $247
May 24, 10 PM $0.147
+0.00%
$147,100 $277
May 24, 9 PM $0.147
+0.00%
$147,100 $307
May 24, 8 PM $0.147
+0.00%
$147,100 $337
May 24, 7 PM $0.147
+0.07%
$147,100 $367
May 24, 6 PM $0.147
+0.00%
$147,000 $324
May 24, 5 PM $0.147
+0.00%
$147,000 $354
May 24, 4 PM $0.147
+0.00%
$147,000 $374
May 24, 3 PM $0.147
+0.00%
$147,000 $404
May 24, 2 PM $0.147
+0.00%
$147,000 $424
May 24, 1 PM $0.147
+0.00%
$147,000 $434
May 24, 12 PM $0.147
+0.00%
$147,000 $465
May 24, 11 AM $0.147
+0.00%
$147,000 $495
May 24, 10 AM $0.147
+0.00%
$147,000 $515
May 24, 9 AM $0.147
+0.00%
$147,000 $535
May 24, 8 AM $0.147
+0.00%
$147,000 $535
May 24, 7 AM $0.147
+0.00%
$147,000 $535
May 24, 6 AM $0.147
+0.00%
$147,000 $535
May 24, 5 AM $0.147
+0.00%
$147,000 $535
May 24, 4 AM $0.147
+0.00%
$147,000 $535
May 24, 3 AM $0.147
+0.00%
$147,000 $501
May 24, 2 AM $0.147
+0.00%
$147,000 $471
May 24, 1 AM $0.147
+0.00%
$147,000 $431
May 24, 12 AM $0.147
+0.00%
$147,000 $401
May 23, 11 PM $0.147
+0.00%
$147,000 $361
May 23, 10 PM $0.147
+0.00%
$147,000 $331
May 23, 9 PM $0.147
+0.00%
$147,000 $301
May 23, 8 PM $0.147
+0.00%
$147,000 $271
May 23, 7 PM $0.147
+0.00%
$147,000 $241
May 23, 6 PM $0.147
+0.00%
$147,000 $211
May 23, 5 PM $0.147
+0.00%
$147,000 $181
May 23, 4 PM $0.147
+0.00%
$147,000 $161