AXCNH Historical Data

AXCNH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.141
-0.14%
$ 140,800 $ 389,636
Nov 16, 7 PM $ 0.141
+0.00%
$ 140,800 $ 389,764
Nov 16, 6 PM $ 0.141
+0.00%
$ 140,800 $ 389,981
Nov 16, 5 PM $ 0.141
+0.14%
$ 141,000 $ 389,733
Nov 16, 4 PM $ 0.141
+0.00%
$ 140,800 $ 389,542
Nov 16, 3 PM $ 0.141
+0.00%
$ 140,800 $ 389,205
Nov 16, 2 PM $ 0.141
+0.14%
$ 141,000 $ 389,161
Nov 16, 1 PM $ 0.141
+0.14%
$ 141,000 $ 388,912
Nov 16, 12 PM $ 0.141
+0.00%
$ 140,800 $ 389,024
Nov 16, 11 AM $ 0.141
-0.14%
$ 140,800 $ 388,965
Nov 16, 10 AM $ 0.141
-0.14%
$ 140,800 $ 388,701
Nov 16, 9 AM $ 0.141
+0.00%
$ 141,000 $ 388,687
Nov 16, 8 AM $ 0.141
+0.14%
$ 141,000 $ 388,587
Nov 16, 7 AM $ 0.141
-0.14%
$ 140,800 $ 388,395
Nov 16, 6 AM $ 0.141
+0.14%
$ 141,000 $ 385,722
Nov 16, 5 AM $ 0.141
+0.00%
$ 141,000 $ 369,574
Nov 16, 4 AM $ 0.141
-0.14%
$ 140,800 $ 353,352
Nov 16, 3 AM $ 0.141
-0.14%
$ 140,800 $ 337,190
Nov 16, 2 AM $ 0.141
+0.14%
$ 141,000 $ 320,934
Nov 16, 1 AM $ 0.141
+0.00%
$ 140,800 $ 304,616
Nov 16, 12 AM $ 0.141
+0.14%
$ 141,000 $ 288,585
Nov 15, 11 PM $ 0.141
+0.14%
$ 141,000 $ 272,515
Nov 15, 10 PM $ 0.141
-0.14%
$ 140,800 $ 256,219
Nov 15, 9 PM $ 0.141
+0.00%
$ 140,800 $ 240,118
Nov 15, 8 PM $ 0.141
+0.00%
$ 141,000 $ 223,573
Nov 15, 7 PM $ 0.141
+0.00%
$ 141,000 $ 207,263
Nov 15, 6 PM $ 0.141
-0.14%
$ 140,800 $ 191,016
Nov 15, 5 PM $ 0.141
+0.00%
$ 140,800 $ 174,796
Nov 15, 4 PM $ 0.141
+0.00%
$ 141,000 $ 158,722
Nov 15, 3 PM $ 0.141
-0.14%
$ 140,800 $ 142,778
Nov 15, 2 PM $ 0.141
+0.00%
$ 140,800 $ 126,609
Nov 15, 1 PM $ 0.141
+0.00%
$ 140,800 $ 110,612
Nov 15, 12 PM $ 0.141
+0.00%
$ 140,800 $ 94,446
Nov 15, 11 AM $ 0.141
+0.14%
$ 141,000 $ 78,077
Nov 15, 10 AM $ 0.141
-0.14%
$ 140,800 $ 61,986
Nov 15, 9 AM $ 0.141
+0.00%
$ 140,800 $ 45,552
Nov 15, 8 AM $ 0.141
+0.00%
$ 140,800 $ 29,556
Nov 15, 7 AM $ 0.141
+0.14%
$ 141,000 $ 13,395
Nov 15, 6 AM $ 0.141
+0.00%
$ 140,800 $ 71
Nov 15, 5 AM $ 0.141
+0.00%
$ 140,800 $ 71
Nov 15, 4 AM $ 0.141
+0.00%
$ 140,800 $ 71
Nov 15, 3 AM $ 0.141
+0.00%
$ 140,800 $ 71
Nov 15, 2 AM $ 0.141
+0.00%
$ 140,800 $ 71
Nov 15, 1 AM $ 0.141
+0.00%
$ 140,800 $ 71
Nov 15, 12 AM $ 0.141
+0.00%
$ 140,800 $ 71
Nov 14, 11 PM $ 0.141
+0.00%
$ 140,800 $ 142
Nov 14, 10 PM $ 0.141
+0.00%
$ 140,800 $ 142
Nov 14, 9 PM $ 0.141
+0.00%
$ 140,800 $ 142
Nov 14, 8 PM $ 0.141
+0.00%
$ 140,800 $ 142
Nov 14, 7 PM $ 0.141
+0.00%
$ 140,800 $ 142